Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | DJCO | LEE | |
| Company | Tronc Inc | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 16.36 | 70.50 | 595.63 | 9.53 | |
| High | 16.36 | 71.62 | 601.20 | 9.53 | |
| Low | 16.00 | 69.81 | 588.00 | 8.86 | |
| Latest | 16.11 | 69.98 | 601.19 | 8.96 | |
| Change | -0.11 | -0.67 | +8.03 | -0.47 | |
| % Change | -0.68% | -0.95% | +1.35% | -4.98% | |
| Volume | 101,900 | 1,945,800 | 35,800 | 76,000 | |
| 20-Day Average Volume | 140,565 | 1,926,130 | 36,690 | 99,935 | |
| Previous Close | 16.22 | 70.65 | 593.16 | 9.43 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 73.10 | 544.28 | 9.73 | |
| 20-Day Raw Stochastic | 54.05% | 17.15% | 99.99% | 15.78% | |
| 20-Day Relative Strength | 45.86 | 39.00 | 69.38 | 46.84 | |
| Weighted Alpha | +5.50 | +15.95 | +42.48 | +45.41 | |
| Today's Opinion | N/A | 40% Sell | 88% Buy | 64% Buy | |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 80% Buy | |
| Last Month's Opinion | N/A | 8% Buy | Hold | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | -3.91% since 06/23/26 | +11.95% since 06/23/26 | -1.10% since 06/23/26 | |
| Low | 15.21 on 10/04/18 | 68.52 on 06/25/26 | 531.66 on 06/24/26 | 8.50 on 06/25/26 | |
| High | 16.60 on 10/05/18 | 72.37 on 06/24/26 | 601.20 on 06/30/26 | 9.53 on 06/30/26 | |
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | -6.95% since 05/29/26 | +16.26% since 05/29/26 | -17.87% since 05/29/26 | |
| Low | 15.21 on 10/04/18 | 68.52 on 06/25/26 | 492.25 on 06/03/26 | 8.50 on 06/25/26 | |
| High | 16.88 on 09/10/18 | 77.04 on 06/04/26 | 601.20 on 06/30/26 | 11.41 on 06/04/26 | |
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | -15.94% since 03/30/26 | +22.61% since 03/30/26 | +2.28% since 03/30/26 | |
| Low | 13.95 on 08/02/18 | 68.52 on 06/25/26 | 447.96 on 05/15/26 | 7.40 on 05/14/26 | |
| High | 18.65 on 08/09/18 | 87.10 on 04/07/26 | 601.20 on 06/30/26 | 11.88 on 05/29/26 | |
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +0.33% since 12/30/25 | +18.30% since 12/30/25 | +99.11% since 12/30/25 | |
| Low | 13.86 on 05/29/18 | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 4.45 on 01/02/26 | |
| High | 20.35 on 04/19/18 | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 11.88 on 05/29/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 11,327,174 | 828,253 | 199,181 | |
| Shares Outstanding, K | 35,460 | 161,863 | 1,378 | 22,230 | |
| Annual Sales | 1,524,020,000 | 2,824,920,000 | 87,700,000 | 562,340,000 | |
| Annual Net Income | 5,540,000 | 343,980,000 | 112,140,000 | -37,590,000 | |
| Last Quarter Sales | 253,040,000 | 712,240,000 | 22,720,000 | 121,960,000 | |
| Last Quarter Net Income | 265,000,000 | 87,920,000 | -34,640,000 | -2,150,000 | |
| 60-Month Beta | 1.79 | 0.95 | 0.87 | 0.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 05/06/26 | -25.14 on 05/14/26 | -0.16 on 05/07/26 | |
| Earnings Date | 11/07/18 | 08/05/26 | 08/13/26 | 08/06/26 | |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.230 on 04/01/26 | N/A | 0.190 on 08/28/08 | |
| Next Ex-Dividends Date | 01/07/16 | 07/08/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 26.46 | 58.44 | 0.00 | |