Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | DJCO | LEE | |
| Company | Tronc Inc | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 16.36 | 81.41 | 533.08 | 8.85 | |
| High | 16.36 | 81.84 | 560.70 | 9.35 | |
| Low | 16.00 | 80.07 | 526.39 | 8.57 | |
| Latest | 16.11 | 81.12 | 543.99 | 9.17 | |
| Change | -0.11 | -0.29 | +18.79 | +0.23 | |
| % Change | -0.68% | -0.36% | +3.58% | +2.57% | |
| Volume | 101,900 | 3,102,900 | 135,600 | 140,500 | |
| 20-Day Average Volume | 140,565 | 3,224,355 | 91,650 | 93,820 | |
| Previous Close | 16.22 | 81.41 | 525.20 | 8.94 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 74.70 | 529.72 | 7.50 | |
| 20-Day Raw Stochastic | 54.05% | 96.89% | 66.63% | 83.87% | |
| 20-Day Relative Strength | 45.86 | 69.62 | 50.64 | 72.07 | |
| Weighted Alpha | +5.50 | +72.28 | +39.35 | +22.75 | |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 88% Buy | |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | +4.83% since 02/25/26 | +5.35% since 02/25/26 | +4.56% since 02/25/26 | |
| Low | 15.21 on 10/04/18 | 77.08 on 02/26/26 | 496.18 on 03/02/26 | 8.34 on 02/26/26 | |
| High | 16.60 on 10/05/18 | 81.83 on 03/04/26 | 560.70 on 03/04/26 | 9.97 on 03/03/26 | |
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | +19.95% since 02/04/26 | -5.70% since 02/04/26 | +63.46% since 02/04/26 | |
| Low | 15.21 on 10/04/18 | 67.21 on 02/05/26 | 447.24 on 02/17/26 | 5.01 on 02/06/26 | |
| High | 16.88 on 09/10/18 | 81.83 on 03/04/26 | 587.00 on 02/06/26 | 9.97 on 03/03/26 | |
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | +26.67% since 12/04/25 | +23.50% since 12/04/25 | +137.56% since 12/04/25 | |
| Low | 13.95 on 08/02/18 | 58.87 on 02/04/26 | 435.86 on 12/05/25 | 3.34 on 12/17/25 | |
| High | 18.65 on 08/09/18 | 81.83 on 03/04/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | |
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +37.05% since 09/04/25 | +11.01% since 09/04/25 | +135.13% since 09/04/25 | |
| Low | 13.86 on 05/29/18 | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | |
| High | 20.35 on 04/19/18 | 81.83 on 03/04/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 13,216,831 | 723,563 | 198,826 | |
| Shares Outstanding, K | 35,460 | 162,349 | 1,378 | 22,240 | |
| Annual Sales | 1,524,020,000 | 2,824,920,000 | 87,700,000 | 562,340,000 | |
| Annual Net Income | 5,540,000 | 343,980,000 | 112,140,000 | -37,590,000 | |
| Last Quarter Sales | 253,040,000 | 802,310,000 | 19,540,000 | 130,060,000 | |
| Last Quarter Net Income | 265,000,000 | 129,840,000 | -7,980,000 | -5,610,000 | |
| 60-Month Beta | 1.79 | 1.09 | 0.82 | 0.37 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/04/26 | 30.61 on 12/29/25 | -1.06 on 11/26/25 | |
| Latest Earnings Date | 11/07/18 | 05/06/26 | 05/19/26 | 05/14/26 | |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.180 on 01/06/26 | N/A | 0.190 on 08/28/08 | |
| Next Ex-Dividends Date | 01/07/16 | 04/01/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 32.56 | 7.66 | 0.00 | |