Tronc Inc (TRNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRNC | NYT | DJCO | LEE | |
| Company | Tronc Inc | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 16.36 | 80.37 | 521.09 | 8.33 | |
| High | 16.36 | 80.60 | 535.00 | 8.73 | |
| Low | 16.00 | 78.00 | 518.90 | 8.27 | |
| Latest | 16.11 | 78.47 | 524.90 | 8.48 | |
| Change | -0.11 | -1.14 | +3.76 | +0.14 | |
| % Change | -0.68% | -1.43% | +0.72% | +1.68% | |
| Volume | 101,900 | 1,901,700 | 22,100 | 19,600 | |
| 20-Day Average Volume | 140,565 | 2,020,415 | 68,010 | 32,335 | |
| Previous Close | 16.22 | 79.61 | 521.14 | 8.34 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 81.62 | 525.37 | 8.47 | |
| 20-Day Raw Stochastic | 54.05% | 22.39% | 61.62% | 36.72% | |
| 20-Day Relative Strength | 45.86 | 45.89 | 50.67 | 52.18 | |
| Weighted Alpha | +5.50 | +49.25 | +32.43 | +17.65 | |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 56% Buy | |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 10/02/18 | -3.86% since 04/21/26 | -0.54% since 04/21/26 | -3.20% since 04/21/26 | |
| Low | 15.21 on 10/04/18 | 78.00 on 04/28/26 | 507.78 on 04/22/26 | 8.01 on 04/27/26 | |
| High | 16.60 on 10/05/18 | 82.24 on 04/22/26 | 540.00 on 04/24/26 | 9.00 on 04/22/26 | |
| 1-Month | |||||
| %Chg | -4.56% since 09/07/18 | -5.22% since 03/27/26 | +6.74% since 03/27/26 | -0.24% since 03/27/26 | |
| Low | 15.21 on 10/04/18 | 75.98 on 04/17/26 | 462.14 on 03/31/26 | 8.01 on 04/27/26 | |
| High | 16.88 on 09/10/18 | 87.10 on 04/07/26 | 564.00 on 04/20/26 | 9.29 on 03/31/26 | |
| 3-Month | |||||
| %Chg | -9.95% since 07/09/18 | +8.13% since 01/28/26 | -7.75% since 01/28/26 | +56.75% since 01/28/26 | |
| Low | 13.95 on 08/02/18 | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 5.01 on 02/06/26 | |
| High | 18.65 on 08/09/18 | 87.10 on 04/07/26 | 618.13 on 02/02/26 | 9.97 on 03/03/26 | |
| 6-Month | |||||
| %Chg | +1.26% since 04/09/18 | +36.66% since 10/28/25 | +35.86% since 10/28/25 | +86.99% since 10/28/25 | |
| Low | 13.86 on 05/29/18 | 55.93 on 10/29/25 | 375.00 on 11/13/25 | 3.34 on 12/17/25 | |
| High | 20.35 on 04/19/18 | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 571,261 | 12,836,235 | 717,969 | 185,482 | |
| Shares Outstanding, K | 35,460 | 161,239 | 1,378 | 22,240 | |
| Annual Sales | 1,524,020,000 | 2,824,920,000 | 87,700,000 | 562,340,000 | |
| Annual Net Income | 5,540,000 | 343,980,000 | 112,140,000 | -37,590,000 | |
| Last Quarter Sales | 253,040,000 | 802,310,000 | 19,540,000 | 130,060,000 | |
| Last Quarter Net Income | 265,000,000 | 129,840,000 | -7,980,000 | -5,610,000 | |
| 60-Month Beta | 1.79 | 1.06 | 0.86 | 0.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/04/26 | -5.79 on 02/17/26 | -0.92 on 02/10/26 | |
| Earnings Date | 11/07/18 | 05/06/26 | 05/19/26 | 05/07/26 | |
| Most Recent Dividend | 0.175 on 01/07/16 | 0.230 on 04/01/26 | N/A | 0.190 on 08/28/08 | |
| Next Ex-Dividends Date | 01/07/16 | 04/01/26 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 35.26 | 32.75 | 7.87 | 0.00 | |