Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | R | TRTN | AL |
| Company | Trinity Industries | Wabtec Corp | Ryder System | Triton International Ltd | Air Lease Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.17 | 227.87 | 188.85 | 82.90 | 64.36 |
| High | 27.22 | 227.87 | 191.21 | 83.03 | 64.37 |
| Low | 26.94 | 227.50 | 188.85 | 79.01 | 64.33 |
| Latest | 27.03 | 228.15 | 189.80 | 79.55 | 64.31 |
| Change | -0.32 | -1.45 | -0.94 | -3.40 | +0.03 |
| % Change | -1.17% | -0.63% | -0.49% | -4.10% | +0.05% |
| Volume | 18,100 | 11,143 | 3,015 | 10,814,000 | 35,345 |
| 20-Day Average Volume | 889,730 | 686,162 | 326,625 | 1,058,270 | 1,261,030 |
| Previous Close | 27.35 | 229.60 | 190.74 | 82.95 | 64.31 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.84 | 221.27 | 192.43 | 82.83 | 64.21 |
| 20-Day Raw Stochastic | 32.24% | 67.56% | 43.01% | 10.63% | 78.79% |
| 20-Day Relative Strength | 48.20 | 59.11 | 53.29 | 24.02 | 59.95 |
| Weighted Alpha | -21.09 | +14.82 | +20.01 | +27.60 | +35.82 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 01/09/26 | -0.65% since 01/12/26 | -0.40% since 01/09/26 | -3.98% since 09/20/23 | +0.12% since 01/09/26 |
| Low | 26.97 on 01/16/26 | 224.02 on 01/14/26 | 189.37 on 01/13/26 | 79.01 on 09/27/23 | 64.21 on 01/12/26 |
| High | 28.69 on 01/12/26 | 230.71 on 01/15/26 | 195.51 on 01/15/26 | 84.00 on 09/25/23 | 64.38 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.12% since 12/16/25 | +4.10% since 12/19/25 | -0.42% since 12/16/25 | -4.51% since 08/25/23 | +0.19% since 12/16/25 |
| Low | 26.22 on 01/02/26 | 213.11 on 12/31/25 | 185.02 on 01/08/26 | 79.01 on 09/27/23 | 64.05 on 12/19/25 |
| High | 29.73 on 01/08/26 | 230.71 on 01/15/26 | 198.32 on 12/26/25 | 84.09 on 09/01/23 | 64.38 on 01/16/26 |
| 3-Month | |||||
| %Chg | -2.46% since 10/16/25 | +14.73% since 10/20/25 | +4.43% since 10/16/25 | -4.40% since 06/27/23 | +1.20% since 10/16/25 |
| Low | 24.76 on 11/18/25 | 186.06 on 10/22/25 | 157.67 on 10/23/25 | 79.01 on 09/27/23 | 63.53 on 10/24/25 |
| High | 29.73 on 01/08/26 | 230.71 on 01/15/26 | 200.53 on 12/11/25 | 84.68 on 07/07/23 | 64.40 on 12/15/25 |
| 6-Month | |||||
| %Chg | +2.51% since 07/16/25 | +6.18% since 07/18/25 | +11.23% since 07/16/25 | +27.96% since 03/27/23 | +10.31% since 07/16/25 |
| Low | 22.38 on 07/31/25 | 184.26 on 09/17/25 | 157.67 on 10/23/25 | 60.98 on 04/05/23 | 51.65 on 08/05/25 |
| High | 29.73 on 01/08/26 | 230.71 on 01/15/26 | 200.53 on 12/11/25 | 84.68 on 07/07/23 | 64.40 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,950 | 39,251,728 | 7,701,508 | 4,380,103 | 7,187,606 |
| Shares Outstanding, K | 80,181 | 170,957 | 40,377 | 55,061 | 111,765 |
| Annual Sales | 3,079,200,000 | 10,387,000,000 | 12,636,000,000 | 1,827,560,000 | 2,733,660,000 |
| Annual Net Income | 138,400,000 | 1,056,000,000 | 489,000,000 | 746,920,000 | 427,700,000 |
| Last Quarter Sales | 454,100,000 | 2,886,000,000 | 3,171,000,000 | 412,970,000 | 725,390,000 |
| Last Quarter Net Income | 30,300,000 | 310,000,000 | 138,000,000 | 141,760,000 | 146,460,000 |
| 60-Month Beta | 1.46 | 1.00 | 0.96 | 1.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/30/25 | 2.32 on 10/22/25 | 3.57 on 10/23/25 | 2.38 on 08/01/23 | 1.29 on 11/03/25 |
| Latest Earnings Date | 02/19/26 | 02/11/26 | 02/11/26 | 11/07/23 | 02/12/26 |
| Most Recent Dividend | 0.310 on 01/15/26 | 0.250 on 11/12/25 | 0.910 on 11/17/25 | 0.700 on 09/07/23 | 0.220 on 12/04/25 |
| Next Ex-Dividends Date | 01/15/26 | 11/12/25 | 11/17/25 | 09/07/23 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 26.73 | 15.18 | 7.95 | 12.57 |