Trinity Industries (TRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRN | WAB | AER | R | GATX |
| Company | Trinity Industries | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.94 | 258.96 | 144.60 | 225.00 | 199.21 |
| High | 33.53 | 266.76 | 149.67 | 230.06 | 205.56 |
| Low | 32.66 | 257.75 | 143.99 | 223.13 | 198.50 |
| Latest | 32.95 | 263.37 | 147.45 | 227.13 | 198.51 |
| Change | +0.48 | +7.87 | +4.99 | +5.75 | +1.51 |
| % Change | +1.48% | +3.08% | +3.50% | +2.60% | +0.77% |
| Volume | 507,500 | 973,200 | 1,710,000 | 1,028,800 | 252,300 |
| 20-Day Average Volume | 661,995 | 1,087,620 | 1,141,840 | 375,350 | 213,105 |
| Previous Close | 32.47 | 255.50 | 142.46 | 221.38 | 197.00 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.54 | 254.35 | 140.45 | 209.33 | 179.77 |
| 20-Day Raw Stochastic | 63.43% | 71.03% | 84.11% | 92.71% | 83.34% |
| 20-Day Relative Strength | 53.29 | 57.77 | 56.23 | 62.54 | 71.19 |
| Weighted Alpha | +33.27 | +46.99 | +39.88 | +64.14 | +39.34 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/10/26 | -1.46% since 04/10/26 | +1.32% since 04/10/26 | +3.73% since 04/10/26 | +2.55% since 04/10/26 |
| Low | 32.45 on 04/16/26 | 253.67 on 04/15/26 | 140.71 on 04/13/26 | 209.44 on 04/15/26 | 192.74 on 04/13/26 |
| High | 35.06 on 04/13/26 | 270.46 on 04/14/26 | 150.68 on 04/14/26 | 230.06 on 04/17/26 | 205.56 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.03% since 03/17/26 | +10.67% since 03/17/26 | +7.30% since 03/17/26 | +17.62% since 03/17/26 | +18.56% since 03/17/26 |
| Low | 29.29 on 03/20/26 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 189.01 on 03/19/26 | 163.14 on 03/19/26 |
| High | 35.06 on 04/13/26 | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 230.06 on 04/17/26 | 205.56 on 04/17/26 |
| 3-Month | |||||
| %Chg | +20.48% since 01/16/26 | +14.71% since 01/16/26 | +3.25% since 01/16/26 | +19.08% since 01/16/26 | +10.61% since 01/16/26 |
| Low | 26.44 on 01/20/26 | 224.85 on 01/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 35.62 on 02/12/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +18.06% since 10/17/25 | +35.65% since 10/17/25 | +22.44% since 10/17/25 | +24.54% since 10/17/25 | +15.40% since 10/17/25 |
| Low | 24.76 on 11/18/25 | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | 150.42 on 11/05/25 |
| High | 35.62 on 02/12/26 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,624,566 | 44,818,200 | 24,606,010 | 8,953,919 | 7,051,867 |
| Shares Outstanding, K | 79,653 | 170,172 | 166,877 | 39,422 | 35,524 |
| Annual Sales | 2,156,900,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 253,100,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 611,200,000 | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | 449,000,000 |
| Last Quarter Net Income | 186,600,000 | 202,000,000 | 632,790,000 | 132,000,000 | 97,000,000 |
| 60-Month Beta | 1.46 | 0.99 | 0.99 | 0.93 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 02/12/26 | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | 2.44 on 02/19/26 |
| Latest Earnings Date | 04/30/26 | 04/22/26 | 04/29/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.310 on 04/15/26 | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | 04/15/26 | 02/17/26 | 02/25/26 | 02/17/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 28.48 | 9.23 | 17.11 | 22.51 |