Tourmaline Oil Corp (TRMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMLF | CNQ | OVV | BTE | OBE |
| Company | Tourmaline Oil Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 42.4600 | 41.90 | 52.85 | 4.04 | 9.47 |
| High | 42.8195 | 42.21 | 53.18 | 4.04 | 9.54 |
| Low | 41.6200 | 40.81 | 52.02 | 3.88 | 8.96 |
| Latest | 42.5500 | 41.05 | 52.41 | 3.98 | 9.25 |
| Change | -0.1500 | -1.37 | -1.20 | -0.11 | -0.29 |
| % Change | -0.35% | -3.23% | -2.24% | -2.69% | -3.04% |
| Volume | 160,400 | 16,828,700 | 7,140,500 | 23,621,800 | 1,514,200 |
| 20-Day Average Volume | 232,320 | 8,627,875 | 3,050,225 | 20,089,756 | 724,315 |
| Previous Close | 42.7000 | 42.42 | 53.61 | 4.09 | 9.54 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.7699 | 45.67 | 56.69 | 4.74 | 11.14 |
| 20-Day Raw Stochastic | 10.74% | 2.78% | 4.49% | 7.09% | 7.64% |
| 20-Day Relative Strength | 35.08 | 34.68 | 39.53 | 34.30 | 36.72 |
| Weighted Alpha | -13.36 | +21.32 | +27.36 | +72.11 | +32.75 |
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 06/11/26 | -9.66% since 06/11/26 | -7.29% since 06/11/26 | -14.96% since 06/11/26 | -15.22% since 06/11/26 |
| Low | 41.6200 on 06/18/26 | 40.81 on 06/18/26 | 52.02 on 06/18/26 | 3.88 on 06/18/26 | 8.95 on 06/18/26 |
| High | 47.8300 on 06/15/26 | 45.79 on 06/12/26 | 57.76 on 06/12/26 | 4.68 on 06/12/26 | 11.15 on 06/12/26 |
| 1-Month | |||||
| %Chg | -14.58% since 05/18/26 | -16.14% since 05/18/26 | -12.69% since 05/18/26 | -24.76% since 05/18/26 | -32.73% since 05/18/26 |
| Low | 41.6200 on 06/18/26 | 40.81 on 06/18/26 | 52.02 on 06/18/26 | 3.88 on 06/18/26 | 8.95 on 06/18/26 |
| High | 50.6300 on 05/19/26 | 49.75 on 05/20/26 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | 13.69 on 05/19/26 |
| 3-Month | |||||
| %Chg | -12.93% since 03/18/26 | -16.40% since 03/18/26 | -6.46% since 03/18/26 | -3.63% since 03/18/26 | +8.44% since 03/18/26 |
| Low | 41.6200 on 06/18/26 | 40.81 on 06/18/26 | 51.03 on 04/17/26 | 3.88 on 06/18/26 | 8.30 on 03/23/26 |
| High | 51.2000 on 03/24/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | -1.81% since 12/18/25 | +30.36% since 12/18/25 | +41.23% since 12/18/25 | +30.92% since 12/18/25 | +66.67% since 12/18/25 |
| Low | 41.6200 on 06/18/26 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.58 on 12/19/25 |
| High | 51.2000 on 03/24/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,522,122 | 85,439,128 | 14,728,206 | 2,860,112 | 616,170 |
| Shares Outstanding, K | 388,299 | 2,081,343 | 281,019 | 718,621 | 66,613 |
| Annual Sales | 4,308,490,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 187,990,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 1,503,790,000 | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 |
| Last Quarter Net Income | 479,370,000 | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | -0.28 | 0.45 | 0.53 | 0.37 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/06/26 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.362 on 06/15/26 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 16.51 | 9.85 | 0.00 | 0.00 |