Trulieve Cannabis Corp (TRLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLV | ABT | SYK | MDT | BSX |
| Company | Trulieve Cannabis Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.87 | 94.77 | 325.64 | 81.69 | 44.53 |
| High | 9.18 | 94.98 | 330.22 | 83.00 | 45.11 |
| Low | 8.62 | 93.91 | 321.79 | 81.10 | 44.10 |
| Latest | 8.84 | 94.40 | 327.11 | 82.39 | 44.99 |
| Change | -0.05 | -0.78 | +0.26 | +0.38 | +0.18 |
| % Change | -0.56% | -0.82% | +0.08% | +0.46% | +0.40% |
| Volume | 1,121,900 | 8,357,700 | 1,947,200 | 5,532,700 | 12,400,200 |
| 20-Day Average Volume | 1,939,150 | 13,916,975 | 2,656,680 | 9,413,765 | 20,827,629 |
| Previous Close | 8.89 | 95.18 | 326.85 | 82.01 | 44.81 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.49 | 91.57 | 316.25 | 80.72 | 45.16 |
| 20-Day Raw Stochastic | 21.00% | 66.21% | 78.52% | 56.99% | 41.08% |
| 20-Day Relative Strength | 48.13 | 55.70 | 55.36 | 54.03 | 38.43 |
| Weighted Alpha | -6.45 | -29.00 | -15.46 | -11.73 | -61.08 |
| Today's Opinion | 64% Buy | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 07/01/26 | +2.41% since 07/01/26 | +4.38% since 07/01/26 | +4.03% since 07/01/26 | +4.48% since 07/01/26 |
| Low | 8.50 on 07/06/26 | 91.91 on 07/02/26 | 307.49 on 07/02/26 | 79.90 on 07/02/26 | 43.45 on 07/02/26 |
| High | 10.10 on 07/02/26 | 98.14 on 07/07/26 | 333.99 on 07/07/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 1-Month | |||||
| %Chg | -23.46% since 06/09/26 | +3.45% since 06/09/26 | +4.17% since 06/09/26 | +0.50% since 06/09/26 | -8.11% since 06/09/26 |
| Low | 7.92 on 06/24/26 | 87.07 on 06/12/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 42.25 on 06/30/26 |
| High | 12.30 on 06/10/26 | 98.14 on 07/07/26 | 334.75 on 06/29/26 | 85.99 on 07/07/26 | 48.92 on 06/10/26 |
| 3-Month | |||||
| %Chg | +38.13% since 04/09/26 | -8.10% since 04/09/26 | -3.55% since 04/09/26 | -6.28% since 04/09/26 | -26.58% since 04/09/26 |
| Low | 6.19 on 04/10/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 13.28 on 06/09/26 | 102.77 on 04/10/26 | 352.80 on 04/14/26 | 88.67 on 04/14/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +2.31% since 01/09/26 | -25.03% since 01/09/26 | -11.00% since 01/09/26 | -15.52% since 01/09/26 | -53.92% since 01/09/26 |
| Low | 5.00 on 03/30/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 13.28 on 06/09/26 | 126.61 on 01/12/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,609 | 165,785,760 | 125,301,536 | 104,976,496 | 66,603,568 |
| Shares Outstanding, K | 192,307 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 1,181,180,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -116,381,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 286,754,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 2,406,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | N/A | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | N/A | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 24.63 | 15.16 | 14.61 |