Trilinc Global Impact Fund Llc. (TRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLI | GOOG | GOOGL | UBER | SHOP |
| Company | Trilinc Global Impact Fund Llc. | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.7700 | 170.12 | 168.50 | 72.64 | 76.53 |
| High | 3.7700 | 173.47 | 171.76 | 72.64 | 77.83 |
| Low | 3.7700 | 170.00 | 168.39 | 70.64 | 75.30 |
| Last | 3.7700 | 172.45 | 170.72 | 70.52 | 77.28 |
| Change | unch | +2.62 | +2.62 | -0.99 | -0.09 |
| % Change | unch | +1.54% | +1.56% | -1.38% | -0.12% |
| Volume | 4,100 | 12,746,229 | 17,265,985 | 12,771,444 | 5,223,006 |
| 20-Day Average Volume | N/A | 22,148,184 | 30,004,287 | 18,573,443 | 8,156,329 |
| Previous Close | N/A | 169.83 | 168.10 | 71.51 | 77.37 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 162.45 | 160.79 | 70.74 | 71.61 |
| 20-Day Raw Stochastic | N/A | 85.46% | 85.47% | 45.03% | 93.73% |
| 20-Day Relative Strength | N/A | 65.74% | 65.36% | 46.63% | 56.37% |
| Weighted Alpha | N/A | +51.02 | +50.14 | +76.43 | +16.39 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 40% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/23 | +5.07% since 04/30/24 | +5.20% since 04/30/24 | +6.73% since 04/30/24 | +9.99% since 04/30/24 |
| Low | 3.7700 on 11/14/23 | 164.90 on 05/01/24 | 163.05 on 05/03/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 3.7700 on 11/14/23 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | N/A since 11/13/23 | +12.37% since 04/05/24 | +12.29% since 04/05/24 | -8.33% since 04/05/24 | +2.56% since 04/05/24 |
| Low | 3.7700 on 11/14/23 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 3.7700 on 11/14/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.86 on 04/08/24 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | N/A since 11/13/23 | +17.93% since 02/07/24 | +17.66% since 02/07/24 | +0.12% since 02/07/24 | -9.35% since 02/07/24 |
| Low | 3.7700 on 11/14/23 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 3.7700 on 11/14/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | N/A since 11/13/23 | +30.65% since 11/07/23 | +30.75% since 11/07/23 | +41.69% since 11/07/23 | +25.16% since 11/07/23 |
| Low | 3.7700 on 11/14/23 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 48.90 on 11/08/23 | 59.89 on 11/10/23 |
| High | 3.7700 on 11/14/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,935 | 2,098,759,200 | 2,077,379,840 | 148,840,288 | 99,541,920 |
| Shares Outstanding, K | 139,830 | 12,358,000 | 12,358,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 0 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -470,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | -1.40 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 25.65 | 80.50 | 275.78 |