Trilinc Global Impact Fund Llc. (TRLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRLI | GOOG | GOOGL | UBER | SHOP |
| Company | Trilinc Global Impact Fund Llc. | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.7700 | 312.80 | 312.64 | 73.15 | 121.49 |
| High | 3.7700 | 313.00 | 313.14 | 76.10 | 126.00 |
| Low | 3.7700 | 302.41 | 302.35 | 72.83 | 120.75 |
| Latest | 3.7700 | 307.15 | 307.38 | 74.80 | 125.94 |
| Change | unch | -5.88 | -5.52 | +1.97 | +5.63 |
| % Change | unch | -1.88% | -1.76% | +2.70% | +4.68% |
| Volume | 4,100 | 22,015,639 | 35,586,148 | 22,322,439 | 11,977,066 |
| 20-Day Average Volume | N/A | 25,149,977 | 41,718,348 | 25,204,576 | 18,685,857 |
| Previous Close | N/A | 313.03 | 312.90 | 72.83 | 120.31 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 319.42 | 319.06 | 74.19 | 120.85 |
| 20-Day Raw Stochastic | N/A | 19.25% | 21.10% | 44.19% | 53.60% |
| 20-Day Relative Strength | N/A | 42.99 | 43.46 | 44.67 | 45.82 |
| Weighted Alpha | N/A | +79.17 | +81.33 | -9.86 | +0.69 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/23 | +1.18% since 02/19/26 | +1.50% since 02/19/26 | +2.55% since 02/19/26 | +1.73% since 02/19/26 |
| Low | 3.7700 on 11/14/23 | 302.41 on 02/26/26 | 302.35 on 02/26/26 | 69.95 on 02/24/26 | 115.70 on 02/24/26 |
| High | 3.7700 on 11/14/23 | 319.45 on 02/23/26 | 319.52 on 02/23/26 | 76.10 on 02/26/26 | 131.01 on 02/20/26 |
| 1-Month | |||||
| %Chg | N/A since 11/13/23 | -7.93% since 01/26/26 | -7.77% since 01/26/26 | -8.76% since 01/26/26 | -7.61% since 01/26/26 |
| Low | 3.7700 on 11/14/23 | 296.90 on 02/17/26 | 296.25 on 02/17/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.7700 on 11/14/23 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 82.10 on 01/30/26 | 144.14 on 01/29/26 |
| 3-Month | |||||
| %Chg | N/A since 11/13/23 | -4.10% since 11/26/25 | -3.93% since 11/26/25 | -12.68% since 11/26/25 | -20.96% since 11/26/25 |
| Low | 3.7700 on 11/14/23 | 296.90 on 02/17/26 | 296.12 on 12/17/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.7700 on 11/14/23 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | N/A since 11/13/23 | +47.70% since 08/26/25 | +48.39% since 08/26/25 | -22.51% since 08/26/25 | -10.59% since 08/26/25 |
| Low | 3.7700 on 11/14/23 | 206.39 on 08/27/25 | 205.65 on 08/27/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 |
| High | 3.7700 on 11/14/23 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,935 | 3,786,723,840 | 3,785,151,360 | 149,892,592 | 156,624,736 |
| Shares Outstanding, K | 139,830 | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 |
| Annual Sales | 0 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -470,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | N/A | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 |
| Last Quarter Net Income | N/A | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 |
| 60-Month Beta | -1.40 | 1.10 | 1.09 | 1.21 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.65 on 02/11/26 |
| Latest Earnings Date | 12/31/69 | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 28.76 | 13.52 | 108.27 |