Trilogy International Partners Inc (TRL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRL.TO | USS.VN | ADYA.VN | ||
| Company | Trilogy International Partners Inc | Uniserve Communications Corp | Adya Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.2750 | 0.630 | 0.330 | ||
| High | 0.2750 | 0.640 | 0.330 | ||
| Low | 0.2300 | 0.630 | 0.330 | ||
| Latest | 0.2400 | 0.630 | 0.330 | ||
| Change | -0.0150 | -0.050 | +0.080 | ||
| % Change | -5.88% | -7.35% | +32.00% | ||
| Volume | 239,293 | 9,850 | 500 | ||
| 20-Day Average Volume | 84,108 | 43,077 | 6,867 | ||
| Previous Close | 0.2550 | 0.680 | 0.250 | ||
| Industry | TSX Telecom Services | TSX Telecom Services | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2378 | 0.623 | 0.236 | ||
| 20-Day Raw Stochastic | 33.33% | 50.00% | 100.00% | ||
| 20-Day Relative Strength | 53.44 | 51.21 | 48.88 | ||
| Weighted Alpha | -59.76 | +150.26 | +227.66 | ||
| Today's Opinion | 8% Sell | 100% Buy | N/A | ||
| Previous Opinion | 8% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/16/22 | -5.97% since 01/08/26 | +94.12% since 01/12/26 | ||
| Low | 0.2300 on 12/23/22 | 0.630 on 01/19/26 | 0.170 on 01/14/26 | ||
| High | 0.2800 on 12/20/22 | 0.730 on 01/12/26 | 0.330 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/23/22 | +6.78% since 12/19/25 | +65.00% since 12/22/25 | ||
| Low | 0.2200 on 11/29/22 | 0.580 on 01/05/26 | 0.170 on 01/14/26 | ||
| High | 0.2800 on 12/20/22 | 0.730 on 01/12/26 | 0.330 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +26.32% since 09/23/22 | +5.00% since 10/17/25 | -62.50% since 10/22/25 | ||
| Low | 0.1200 on 10/24/22 | 0.530 on 12/12/25 | 0.155 on 12/17/25 | ||
| High | 0.2800 on 12/20/22 | 0.730 on 01/12/26 | 1.690 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -87.50% since 06/23/22 | +40.00% since 07/17/25 | +17.86% since 07/22/25 | ||
| Low | 0.1200 on 10/24/22 | 0.420 on 07/21/25 | 0.155 on 12/17/25 | ||
| High | 1.9900 on 06/27/22 | 0.750 on 09/08/25 | 1.690 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,271 | 21,955 | 5,903 | ||
| Shares Outstanding, K | 88,628 | 34,850 | 23,614 | ||
| Annual Sales | 653,564,000 | 6,971,894 | 1,790,366 | ||
| Annual Net Income | -144,689,000 | -1,898,697 | -594,667 | ||
| Last Quarter Sales | 0 | 2,121,832 | 2,396,153 | ||
| Last Quarter Net Income | -5,426,000 | -264,034 | -717,098 | ||
| 60-Month Beta | 0.44 | 2.88 | -1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 | -0.01 on 10/24/25 | -0.03 on 12/01/25 | ||
| Latest Earnings Date | 11/15/22 | N/A | 05/05/25 | ||
| Most Recent Dividend | 1.690 on 06/28/22 | N/A | 0.400 on 12/27/07 | ||
| Next Ex-Dividends Date | 06/28/22 | N/A | 12/27/07 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.04 | N/A | N/A | ||