Orbital Tracking Corp (TRKK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKK | ECHO | GSAT | PL | IRDM |
| Company | Orbital Tracking Corp | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.2350 | 97.54 | 79.82 | 28.00 | 51.00 |
| High | 0.2350 | 100.51 | 79.96 | 29.01 | 51.70 |
| Low | 0.2310 | 95.39 | 79.25 | 26.84 | 49.88 |
| Latest | 0.2310 | 96.28 | 79.85 | 27.75 | 50.48 |
| Change | -0.0040 | -1.63 | -0.26 | -0.91 | -0.61 |
| % Change | -1.70% | -1.66% | -0.33% | -3.18% | -1.19% |
| Volume | 3,500 | 4,047,200 | 1,039,200 | 9,137,600 | 2,465,400 |
| 20-Day Average Volume | 1,765 | 13,460,125 | 1,633,180 | 15,542,285 | 3,648,820 |
| Previous Close | 0.2350 | 97.91 | 80.11 | 28.66 | 51.09 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3664 | 106.79 | 80.48 | 29.72 | 47.73 |
| 20-Day Raw Stochastic | 6.92% | 4.53% | 28.17% | 27.01% | 59.59% |
| 20-Day Relative Strength | 45.33 | 37.04 | 48.07 | 40.86 | 55.82 |
| Weighted Alpha | -79.90 | +37.92 | +144.70 | +164.61 | +120.21 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 40% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.96% since 08/07/19 | -5.14% since 06/30/26 | -1.78% since 06/30/26 | -16.24% since 06/30/26 | -7.97% since 06/30/26 |
| Low | 0.2310 on 08/16/19 | 95.39 on 07/08/26 | 79.25 on 07/08/26 | 26.84 on 07/08/26 | 49.88 on 07/08/26 |
| High | 0.2350 on 08/16/19 | 104.74 on 07/06/26 | 81.78 on 07/01/26 | 34.25 on 07/01/26 | 57.18 on 07/02/26 |
| 1-Month | |||||
| %Chg | -53.80% since 07/15/19 | -17.44% since 06/08/26 | -1.66% since 06/08/26 | -15.24% since 06/08/26 | +6.33% since 06/08/26 |
| Low | 0.2310 on 08/16/19 | 94.62 on 06/26/26 | 78.83 on 06/25/26 | 25.30 on 06/25/26 | 40.60 on 06/25/26 |
| High | 0.4900 on 08/07/19 | 131.22 on 06/12/26 | 82.42 on 06/15/26 | 34.37 on 06/09/26 | 57.18 on 07/02/26 |
| 3-Month | |||||
| %Chg | -28.92% since 05/16/19 | -21.61% since 04/08/26 | +6.59% since 04/08/26 | -24.08% since 04/08/26 | +45.81% since 04/08/26 |
| Low | 0.2000 on 06/07/19 | 94.62 on 06/26/26 | 72.00 on 04/10/26 | 25.30 on 06/25/26 | 33.23 on 04/10/26 |
| High | 0.5000 on 07/15/19 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | -7.60% since 02/15/19 | -17.67% since 01/08/26 | +33.61% since 01/08/26 | +23.66% since 01/08/26 | +172.13% since 01/08/26 |
| Low | 0.2000 on 06/07/19 | 94.62 on 06/26/26 | 53.67 on 03/09/26 | 19.98 on 02/12/26 | 18.07 on 01/16/26 |
| High | 0.5250 on 03/01/19 | 147.25 on 05/18/26 | 84.69 on 05/28/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 414 | 28,375,690 | 10,317,287 | 10,214,511 | 5,401,643 |
| Shares Outstanding, K | 1,793 | 289,814 | 128,789 | 356,403 | 105,728 |
| Annual Sales | 5,730,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income | -1,190,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Quarter Sales | 1,300,000 | 3,667,490,000 | 70,060,000 | 94,150,000 | 219,060,000 |
| Last Quarter Net Income | -310,000 | -146,890,000 | -17,420,000 | -138,870,000 | 21,590,000 |
| 60-Month Beta | 3.27 | 1.00 | 1.55 | 2.06 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/11/26 | -0.16 on 05/07/26 | -0.03 on 06/04/26 | 0.20 on 04/23/26 |
| Earnings Date | 08/20/19 | 08/07/26 | 08/06/26 | 09/14/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/14/14 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 53.12 |