Troika Media Group Inc (TRKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKAQ | TDIC | BAOS | ||
| Company | Troika Media Group Inc | Dreamland Limited Cl A | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3680 | 1.5500 | 3.02 | ||
| High | 0.3680 | 1.7600 | 3.02 | ||
| Low | 0.2552 | 1.2600 | 3.02 | ||
| Latest | 0.3159 | 1.4700 | 3.02 | ||
| Change | -0.0349 | +0.6700 | unch | ||
| % Change | -9.95% | +83.75% | unch | ||
| Volume | 207,100 | 73,383,044 | 266 | ||
| 20-Day Average Volume | 99,905 | 22,395,498 | 13,353 | ||
| Previous Close | 0.3508 | 0.8000 | 3.02 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2221 | 2.2860 | 2.77 | ||
| 20-Day Raw Stochastic | 61.31% | 3.47% | 88.89% | ||
| 20-Day Relative Strength | 60.67 | 49.47 | 59.38 | ||
| Weighted Alpha | -55.52 | -48.37 | -11.52 | ||
| Today's Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 04/02/24 | +30.65% since 05/08/26 | +7.47% since 05/08/26 | ||
| Low | 0.2000 on 04/03/24 | 0.8000 on 05/14/26 | 2.60 on 05/12/26 | ||
| High | 0.4300 on 04/08/24 | 30.0000 on 05/13/26 | 3.07 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +117.71% since 03/08/24 | +145.45% since 04/15/26 | +15.27% since 04/15/26 | ||
| Low | 0.1351 on 03/26/24 | 0.6000 on 04/21/26 | 2.46 on 04/21/26 | ||
| High | 0.4300 on 04/08/24 | 30.0000 on 05/13/26 | 3.09 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +201.14% since 01/09/24 | +92.28% since 02/13/26 | +11.85% since 02/13/26 | ||
| Low | 0.0610 on 01/24/24 | 0.5455 on 04/13/26 | 1.98 on 04/09/26 | ||
| High | 0.4300 on 04/08/24 | 30.0000 on 05/13/26 | 3.09 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -73.45% since 10/09/23 | -23.49% since 11/14/25 | +14.39% since 11/14/25 | ||
| Low | 0.0366 on 12/19/23 | 0.5455 on 04/13/26 | 1.98 on 04/09/26 | ||
| High | 1.9900 on 12/06/23 | 30.0000 on 05/13/26 | 3.80 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,285 | 5,760 | 4,634 | ||
| Shares Outstanding, K | 16,729 | 7,200 | 1,535 | ||
| Annual Sales | 116,410,000 | 5,880,000 | 570,000 | ||
| Annual Net Income | -38,690,000 | 820,000 | -12,020,000 | ||
| Last Quarter Sales | 54,240,000 | N/A | N/A | ||
| Last Quarter Net Income | -55,550,000 | N/A | N/A | ||
| 60-Month Beta | 1.88 | N/A | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/21/23 | N/A | N/A | ||
| Earnings Date | 01/02/25 | N/A | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||