Troika Media Group Inc (TRKAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRKAQ | STFS | BNZI | ||
| Company | Troika Media Group Inc | Star Fashion Culture Holdings Limited Cl A | Banzai International Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3680 | 7.13 | 3.22 | ||
| High | 0.3680 | 7.75 | 3.32 | ||
| Low | 0.2552 | 6.30 | 3.10 | ||
| Latest | 0.3159 | 7.23 | 3.19 | ||
| Change | -0.0349 | +0.43 | -0.29 | ||
| % Change | -9.95% | +6.32% | -8.33% | ||
| Volume | 207,100 | 132,000 | 130,900 | ||
| 20-Day Average Volume | 99,905 | 170,095 | 395,660 | ||
| Previous Close | 0.3508 | 6.80 | 3.48 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2221 | 9.21 | 3.30 | ||
| 20-Day Raw Stochastic | 61.31% | 14.31% | 29.37% | ||
| 20-Day Relative Strength | 60.67 | 46.37 | 38.24 | ||
| Weighted Alpha | -55.52 | -20.89 | -89.92 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 04/02/24 | -29.12% since 06/11/26 | +14.75% since 06/12/26 | ||
| Low | 0.2000 on 04/03/24 | 6.30 on 06/22/26 | 2.80 on 06/15/26 | ||
| High | 0.4300 on 04/08/24 | 10.20 on 06/12/26 | 4.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +117.71% since 03/08/24 | -3.60% since 05/22/26 | -7.54% since 05/22/26 | ||
| Low | 0.1351 on 03/26/24 | 6.30 on 06/22/26 | 2.77 on 06/12/26 | ||
| High | 0.4300 on 04/08/24 | 12.80 on 06/04/26 | 4.20 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +201.14% since 01/09/24 | +78.96% since 03/20/26 | -84.66% since 03/20/26 | ||
| Low | 0.0610 on 01/24/24 | 3.34 on 04/15/26 | 2.77 on 06/12/26 | ||
| High | 0.4300 on 04/08/24 | 19.65 on 05/08/26 | 21.50 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -73.45% since 10/09/23 | +78.43% since 12/22/25 | -83.89% since 12/22/25 | ||
| Low | 0.0366 on 12/19/23 | 0.80 on 02/20/26 | 2.77 on 06/12/26 | ||
| High | 1.9900 on 12/06/23 | 19.65 on 05/08/26 | 39.20 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,285 | 8,118 | 5,068 | ||
| Shares Outstanding, K | 16,729 | 1,194 | 1,456 | ||
| Annual Sales | 116,410,000 | 16,860,000 | 12,160,000 | ||
| Annual Net Income | -38,690,000 | -18,260,000 | -22,490,000 | ||
| Last Quarter Sales | 54,240,000 | N/A | 2,700,000 | ||
| Last Quarter Net Income | -55,550,000 | N/A | -8,420,000 | ||
| 60-Month Beta | 1.88 | 1.94 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/21/23 | N/A | -9.47 on 05/15/26 | ||
| Earnings Date | 01/02/25 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||