Speedway Motorsports (TRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRK | ABNB | RCL | VIK | CCL |
| Company | Speedway Motorsports | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.76 | 146.80 | 289.09 | 97.71 | 26.61 |
| High | 19.78 | 146.80 | 291.77 | 98.44 | 26.77 |
| Low | 19.74 | 144.33 | 281.35 | 96.44 | 25.82 |
| Latest | 19.78 | 144.94 | 286.16 | 96.90 | 26.04 |
| Change | -0.07 | -1.04 | -0.80 | -0.14 | -0.37 |
| % Change | -0.35% | -0.71% | -0.28% | -0.14% | -1.40% |
| Volume | 245,400 | 3,031,100 | 2,397,500 | 1,289,000 | 17,759,000 |
| 20-Day Average Volume | 554,740 | 3,636,425 | 2,521,100 | 2,431,255 | 21,417,885 |
| Previous Close | 19.85 | 145.98 | 286.96 | 97.04 | 26.41 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 145.56 | 298.88 | 100.38 | 27.60 |
| 20-Day Raw Stochastic | 53.33% | 54.20% | 15.04% | 15.62% | 13.46% |
| 20-Day Relative Strength | 60.71 | 53.41 | 48.06 | 52.95 | 43.73 |
| Weighted Alpha | +4.70 | +9.06 | -14.52 | +69.84 | -14.26 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 09/10/19 | -0.95% since 07/13/26 | -0.85% since 07/13/26 | -1.31% since 07/13/26 | -2.14% since 07/13/26 |
| Low | 19.70 on 09/12/19 | 144.17 on 07/14/26 | 281.35 on 07/20/26 | 95.26 on 07/17/26 | 25.82 on 07/20/26 |
| High | 19.85 on 09/16/19 | 150.88 on 07/16/26 | 296.95 on 07/15/26 | 100.26 on 07/15/26 | 27.23 on 07/15/26 |
| 1-Month | |||||
| %Chg | +0.15% since 08/16/19 | +1.78% since 06/18/26 | -8.43% since 06/18/26 | -0.28% since 06/18/26 | -15.65% since 06/18/26 |
| Low | 19.70 on 09/12/19 | 137.91 on 06/22/26 | 277.80 on 07/07/26 | 95.26 on 07/17/26 | 25.27 on 07/08/26 |
| High | 19.85 on 09/16/19 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 30.99 on 06/22/26 |
| 3-Month | |||||
| %Chg | +7.62% since 06/17/19 | +0.94% since 04/20/26 | +1.38% since 04/20/26 | +12.56% since 04/20/26 | -10.24% since 04/20/26 |
| Low | 18.24 on 06/26/19 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 77.15 on 04/29/26 | 23.45 on 05/20/26 |
| High | 19.90 on 07/29/19 | 150.88 on 07/16/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +27.78% since 03/15/19 | +10.87% since 01/20/26 | +5.98% since 01/20/26 | +41.77% since 01/20/26 | -7.07% since 01/20/26 |
| Low | 13.47 on 04/22/19 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 19.90 on 07/29/19 | 150.88 on 07/16/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 807,815 | 87,982,880 | 76,961,232 | 43,248,596 | 36,172,432 |
| Shares Outstanding, K | 40,840 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 461,910,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 40,450,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 141,870,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | 17,380,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 0.91 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 11/06/19 | 08/06/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | 0.150 on 08/14/19 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 08/14/19 | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 36.40 | 17.78 | 35.66 | 11.29 |