Trivascular Technologies Inc (TRIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIV | RPID | QTI | ||
| Company | Trivascular Technologies Inc | Rapid Micro Biosystems Inc Cl A | Qt Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.31 | 2.51 | 7.12 | ||
| High | 5.95 | 2.54 | 7.12 | ||
| Low | 5.31 | 2.47 | 6.81 | ||
| Latest | 5.87 | 2.48 | 7.11 | ||
| Change | +0.42 | -0.05 | -0.01 | ||
| % Change | +7.71% | -1.98% | -0.14% | ||
| Volume | 24,500 | 36,465 | 5,704 | ||
| 20-Day Average Volume | 19,465 | 163,000 | 20,840 | ||
| Previous Close | 5.45 | 2.53 | 7.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 2.34 | 6.77 | ||
| 20-Day Raw Stochastic | 33.48% | 80.36% | 91.18% | ||
| 20-Day Relative Strength | 43.38 | 48.17 | 58.54 | ||
| Weighted Alpha | -52.40 | -28.55 | +105.66 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/27/16 | +5.00% since 04/30/26 | +8.14% since 04/30/26 | ||
| Low | 5.11 on 02/01/16 | 2.40 on 05/01/26 | 6.47 on 05/04/26 | ||
| High | 6.52 on 01/28/16 | 2.63 on 05/04/26 | 7.19 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 12/31/15 | +16.13% since 04/07/26 | +2.01% since 04/07/26 | ||
| Low | 5.11 on 02/01/16 | 2.07 on 04/13/26 | 6.28 on 04/30/26 | ||
| High | 7.47 on 01/04/16 | 2.63 on 05/04/26 | 7.19 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -18.47% since 11/03/15 | -34.88% since 02/06/26 | +42.20% since 02/06/26 | ||
| Low | 5.11 on 02/01/16 | 2.01 on 03/30/26 | 4.90 on 02/09/26 | ||
| High | 7.98 on 11/11/15 | 4.58 on 02/26/26 | 7.35 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 08/03/15 | -18.71% since 11/07/25 | +9.38% since 11/07/25 | ||
| Low | 3.98 on 08/25/15 | 2.01 on 03/30/26 | 4.90 on 02/09/26 | ||
| High | 8.79 on 10/27/15 | 4.94 on 01/29/26 | 7.35 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,160 | 115,021 | 85,739 | ||
| Shares Outstanding, K | 20,520 | 45,463 | 12,042 | ||
| Annual Sales | 31,800,000 | 33,590,000 | 18,930,000 | ||
| Annual Net Income | -57,370,000 | -47,120,000 | -21,080,000 | ||
| Last Quarter Sales | 9,460,000 | 11,280,000 | 8,280,000 | ||
| Last Quarter Net Income | -13,580,000 | -12,500,000 | -1,390,000 | ||
| 60-Month Beta | 2.67 | 1.52 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/09/15 | -0.28 on 03/12/26 | -0.10 on 02/18/26 | ||
| Earnings Date | 03/01/16 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||