Trivascular Technologies Inc (TRIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIV | EDAP | HYPR | ||
| Company | Trivascular Technologies Inc | Edap Tms Sa ADR | Hyperfine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.31 | 3.60 | 1.0500 | ||
| High | 5.95 | 3.77 | 1.0960 | ||
| Low | 5.31 | 3.60 | 1.0500 | ||
| Latest | 5.87 | 3.72 | 1.0800 | ||
| Change | +0.42 | +0.10 | +0.0500 | ||
| % Change | +7.71% | +2.76% | +4.85% | ||
| Volume | 24,500 | 17,000 | 206,400 | ||
| 20-Day Average Volume | 19,465 | 39,035 | 640,440 | ||
| Previous Close | 5.45 | 3.62 | 1.0300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.30 | 3.94 | 1.1575 | ||
| 20-Day Raw Stochastic | 33.48% | 47.33% | 13.89% | ||
| 20-Day Relative Strength | 43.38 | 44.81 | 45.95 | ||
| Weighted Alpha | -52.40 | +45.00 | +43.05 | ||
| Today's Opinion | N/A | 40% Buy | 16% Sell | ||
| Previous Opinion | N/A | 40% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/27/16 | -4.86% since 03/24/26 | -6.09% since 03/24/26 | ||
| Low | 5.11 on 02/01/16 | 3.10 on 03/25/26 | 1.0300 on 03/30/26 | ||
| High | 6.52 on 01/28/16 | 4.00 on 03/25/26 | 1.2100 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 12/31/15 | -14.87% since 02/27/26 | +0.93% since 02/27/26 | ||
| Low | 5.11 on 02/01/16 | 3.10 on 03/25/26 | 1.0150 on 03/02/26 | ||
| High | 7.47 on 01/04/16 | 4.41 on 03/11/26 | 1.3900 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -18.47% since 11/03/15 | +9.41% since 12/26/25 | +1.89% since 12/26/25 | ||
| Low | 5.11 on 02/01/16 | 3.00 on 12/29/25 | 0.8694 on 12/31/25 | ||
| High | 7.98 on 11/11/15 | 5.05 on 02/11/26 | 1.3900 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +1.38% since 08/03/15 | +53.72% since 09/26/25 | -28.48% since 09/26/25 | ||
| Low | 3.98 on 08/25/15 | 1.75 on 10/28/25 | 0.8500 on 12/03/25 | ||
| High | 8.79 on 10/27/15 | 5.05 on 02/11/26 | 2.2200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,160 | 139,098 | 105,795 | ||
| Shares Outstanding, K | 20,520 | 37,392 | 97,958 | ||
| Annual Sales | 31,800,000 | 70,530,000 | 13,560,000 | ||
| Annual Net Income | -57,370,000 | -29,250,000 | -35,570,000 | ||
| Last Quarter Sales | 9,460,000 | 21,690,000 | 5,290,000 | ||
| Last Quarter Net Income | -13,580,000 | -9,530,000 | -5,910,000 | ||
| 60-Month Beta | 2.67 | -0.19 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/09/15 | -0.25 on 03/25/26 | -0.08 on 03/18/26 | ||
| Latest Earnings Date | 03/01/16 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||