Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | CRGO | USIO | ||
| Company | Triterras Inc Cl A | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.6300 | 1.1600 | ||
| High | 1.8500 | 1.6800 | 1.1711 | ||
| Low | 1.6000 | 1.6100 | 1.1500 | ||
| Latest | 1.6400 | 1.6150 | 1.1644 | ||
| Change | -0.1800 | -0.0250 | +0.0244 | ||
| % Change | -9.89% | -1.52% | +2.14% | ||
| Volume | 650,300 | 28,180 | 5,705 | ||
| 20-Day Average Volume | 321,535 | 197,886 | 62,059 | ||
| Previous Close | 1.8200 | 1.6400 | 1.1400 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 1.4813 | 1.1980 | ||
| 20-Day Raw Stochastic | 12.63% | 74.62% | 34.09% | ||
| 20-Day Relative Strength | 32.23 | 48.29 | 41.68 | ||
| Weighted Alpha | -85.70 | -7.54 | -22.07 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | +3.14% since 03/25/26 | +0.87% since 03/25/26 | ||
| Low | 1.5300 on 01/28/22 | 1.5100 on 03/27/26 | 1.0900 on 03/30/26 | ||
| High | 1.9600 on 01/31/22 | 1.7899 on 03/27/26 | 1.1800 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | +24.24% since 02/27/26 | -14.07% since 02/27/26 | ||
| Low | 1.5200 on 01/24/22 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 2.5900 on 01/03/22 | 1.7999 on 03/17/26 | 1.4400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | -28.07% since 12/31/25 | -14.71% since 12/31/25 | ||
| Low | 1.5200 on 01/24/22 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 6.9100 on 11/12/21 | 2.9000 on 01/16/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | -53.14% since 10/01/25 | -15.33% since 10/01/25 | ||
| Low | 1.5200 on 01/24/22 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 9.5100 on 10/28/21 | 4.2400 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 84,258 | 31,630 | ||
| Shares Outstanding, K | 32,306 | 51,377 | 27,746 | ||
| Annual Sales | 0 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | 1,270,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | N/A | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | N/A | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 0.56 | 0.25 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 01/01/70 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||