Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | MFH | USIO | ||
| Company | Triterras Inc Cl A | Mercurity Fintech Holding Inc ADR | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.4300 | 1.5100 | ||
| High | 1.8500 | 1.4900 | 1.5500 | ||
| Low | 1.6000 | 1.2800 | 1.5100 | ||
| Last | 1.6400 | 1.3707 | 1.5100 | ||
| Change | -0.1800 | -0.0293 | -0.0100 | ||
| % Change | -9.89% | -2.09% | -0.66% | ||
| Volume | 650,300 | 2,700 | 14,300 | ||
| 20-Day Average Volume | 321,535 | 15,960 | 20,890 | ||
| Previous Close | 1.8200 | 1.4000 | 1.5200 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 1.3444 | 1.4984 | ||
| 20-Day Raw Stochastic | 12.63% | 34.16% | 52.18% | ||
| 20-Day Relative Strength | 32.23% | 45.23% | 46.46% | ||
| Weighted Alpha | -85.70 | -51.27 | -26.12 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | +2.29% since 04/30/24 | +3.87% since 04/30/24 | ||
| Low | 1.5300 on 01/28/22 | 1.2300 on 05/03/24 | 1.4400 on 05/01/24 | ||
| High | 1.9600 on 01/31/22 | 1.5000 on 05/06/24 | 1.5500 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | +8.12% since 04/05/24 | +1.34% since 04/05/24 | ||
| Low | 1.5200 on 01/24/22 | 1.1100 on 04/08/24 | 1.4227 on 04/25/24 | ||
| High | 2.5900 on 01/03/22 | 1.7190 on 04/17/24 | 1.5900 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | -57.03% since 02/07/24 | -9.56% since 02/07/24 | ||
| Low | 1.5200 on 01/24/22 | 1.1000 on 04/05/24 | 1.3000 on 02/26/24 | ||
| High | 6.9100 on 11/12/21 | 3.5000 on 02/12/24 | 2.0000 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | +23.96% since 11/07/23 | -17.03% since 11/07/23 | ||
| Low | 1.5200 on 01/24/22 | 0.7700 on 11/22/23 | 1.3000 on 02/26/24 | ||
| High | 9.5100 on 10/28/21 | 3.5000 on 02/12/24 | 2.0000 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 65,167 | 40,719 | ||
| Shares Outstanding, K | 32,306 | 46,548 | 26,789 | ||
| Annual Sales | 0 | 450,000 | 82,590,000 | ||
| Annual Net Income | 1,270,000 | -9,360,000 | -480,000 | ||
| Last Quarter Sales | N/A | 590,000 | 19,360,000 | ||
| Last Quarter Net Income | N/A | -3,110,000 | 30,000 | ||
| 60-Month Beta | 0.56 | 2.02 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.00 on 03/27/24 | ||
| Latest Earnings Date | 05/21/14 | 04/23/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||