Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | EXFY | USIO | ||
| Company | Triterras Inc Cl A | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.5400 | 1.4500 | ||
| High | 1.8500 | 1.5450 | 1.4700 | ||
| Low | 1.6000 | 1.4350 | 1.3800 | ||
| Latest | 1.6400 | 1.4500 | 1.3800 | ||
| Change | -0.1800 | -0.0800 | -0.0800 | ||
| % Change | -9.89% | -5.23% | -5.48% | ||
| Volume | 650,300 | 1,306,300 | 135,000 | ||
| 20-Day Average Volume | 321,535 | 516,880 | 47,365 | ||
| Previous Close | 1.8200 | 1.5300 | 1.4600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 1.5535 | 1.4253 | ||
| 20-Day Raw Stochastic | 12.63% | 11.32% | 20.00% | ||
| 20-Day Relative Strength | 32.23 | 41.68 | 44.58 | ||
| Weighted Alpha | -85.70 | -60.40 | -20.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | -9.94% since 12/12/25 | -6.12% since 12/12/25 | ||
| Low | 1.5300 on 01/28/22 | 1.4200 on 12/16/25 | 1.3800 on 12/19/25 | ||
| High | 1.9600 on 01/31/22 | 1.6300 on 12/15/25 | 1.5000 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | -1.36% since 11/19/25 | -2.13% since 11/19/25 | ||
| Low | 1.5200 on 01/24/22 | 1.4200 on 12/16/25 | 1.3500 on 11/24/25 | ||
| High | 2.5900 on 01/03/22 | 1.6850 on 12/11/25 | 1.5000 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | -25.64% since 09/19/25 | -2.82% since 09/19/25 | ||
| Low | 1.5200 on 01/24/22 | 1.3300 on 11/11/25 | 1.3500 on 11/24/25 | ||
| High | 6.9100 on 11/12/21 | 2.0250 on 09/23/25 | 1.5200 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | -34.98% since 06/18/25 | -1.43% since 06/18/25 | ||
| Low | 1.5200 on 01/24/22 | 1.3300 on 11/11/25 | 1.3200 on 06/25/25 | ||
| High | 9.5100 on 10/28/21 | 2.6400 on 07/01/25 | 2.0195 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 123,685 | 39,870 | ||
| Shares Outstanding, K | 32,306 | 80,840 | 27,308 | ||
| Annual Sales | 0 | 139,240,000 | 82,930,000 | ||
| Annual Net Income | 1,270,000 | -10,060,000 | 3,310,000 | ||
| Last Quarter Sales | N/A | 35,070,000 | 21,180,000 | ||
| Last Quarter Net Income | N/A | -2,320,000 | -420,000 | ||
| 60-Month Beta | 0.56 | 1.69 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/06/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||