Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | CRGO | USIO | ||
| Company | Triterras Inc Cl A | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 2.01 | 1.2000 | ||
| High | 1.8500 | 2.12 | 1.2000 | ||
| Low | 1.6000 | 2.01 | 1.1820 | ||
| Latest | 1.6400 | 2.06 | 1.1900 | ||
| Change | -0.1800 | +0.04 | -0.0100 | ||
| % Change | -9.89% | +1.98% | -0.83% | ||
| Volume | 650,300 | 55,100 | 9,600 | ||
| 20-Day Average Volume | 321,535 | 86,545 | 21,695 | ||
| Previous Close | 1.8200 | 2.02 | 1.2000 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 1.79 | 1.1755 | ||
| 20-Day Raw Stochastic | 12.63% | 79.71% | 58.82% | ||
| 20-Day Relative Strength | 32.23 | 59.34 | 47.40 | ||
| Weighted Alpha | -85.70 | -3.11 | -28.51 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | -1.44% since 04/17/26 | -2.46% since 04/17/26 | ||
| Low | 1.5300 on 01/28/22 | 2.00 on 04/23/26 | 1.1600 on 04/22/26 | ||
| High | 1.9600 on 01/31/22 | 2.13 on 04/22/26 | 1.2600 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | +30.38% since 03/24/26 | +5.31% since 03/24/26 | ||
| Low | 1.5200 on 01/24/22 | 1.51 on 03/27/26 | 1.0900 on 03/30/26 | ||
| High | 2.5900 on 01/03/22 | 2.20 on 04/17/26 | 1.2600 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | -11.97% since 01/23/26 | -11.52% since 01/23/26 | ||
| Low | 1.5200 on 01/24/22 | 1.17 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 6.9100 on 11/12/21 | 2.47 on 01/27/26 | 1.4400 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | -40.12% since 10/24/25 | -17.36% since 10/24/25 | ||
| Low | 1.5200 on 01/24/22 | 1.17 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 9.5100 on 10/28/21 | 4.24 on 11/12/25 | 1.5200 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 105,837 | 33,018 | ||
| Shares Outstanding, K | 32,306 | 51,377 | 27,746 | ||
| Annual Sales | 0 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | 1,270,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | N/A | 7,400,000 | 22,240,000 | ||
| Last Quarter Net Income | N/A | -3,780,000 | -1,500,000 | ||
| 60-Month Beta | 0.56 | 0.07 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/23/26 | -0.05 on 03/18/26 | ||
| Latest Earnings Date | 01/01/70 | 05/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||