Triterras Inc Cl A (TRIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIT | CRGO | USIO | ||
| Company | Triterras Inc Cl A | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 1.5600 | 1.3380 | ||
| High | 1.8500 | 1.5900 | 1.3500 | ||
| Low | 1.6000 | 1.4459 | 1.3300 | ||
| Latest | 1.6400 | 1.4459 | 1.3500 | ||
| Change | -0.1800 | -0.0841 | unch | ||
| % Change | -9.89% | -5.50% | unch | ||
| Volume | 650,300 | 213,109 | 6,642 | ||
| 20-Day Average Volume | 321,535 | 105,613 | 38,127 | ||
| Previous Close | 1.8200 | 1.5300 | 1.3500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9640 | 2.0235 | 1.3485 | ||
| 20-Day Raw Stochastic | 12.63% | 0.01% | 41.67% | ||
| 20-Day Relative Strength | 32.23 | 28.83 | 48.54 | ||
| Weighted Alpha | -85.70 | -47.20 | -12.58 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 01/26/22 | -34.09% since 02/18/26 | +2.27% since 02/18/26 | ||
| Low | 1.5300 on 01/28/22 | 1.4500 on 02/25/26 | 1.3000 on 02/20/26 | ||
| High | 1.9600 on 01/31/22 | 2.4503 on 02/19/26 | 1.3500 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -30.21% since 12/31/21 | -38.03% since 01/23/26 | +0.37% since 01/23/26 | ||
| Low | 1.5200 on 01/24/22 | 1.4500 on 02/25/26 | 1.3000 on 02/20/26 | ||
| High | 2.5900 on 01/03/22 | 2.4706 on 01/27/26 | 1.4200 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -69.80% since 11/02/21 | -53.97% since 11/25/25 | -4.93% since 11/25/25 | ||
| Low | 1.5200 on 01/24/22 | 1.4500 on 02/25/26 | 1.3000 on 02/20/26 | ||
| High | 6.9100 on 11/12/21 | 3.2900 on 11/28/25 | 1.5000 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -68.76% since 08/02/21 | -58.63% since 08/25/25 | -5.59% since 08/25/25 | ||
| Low | 1.5200 on 01/24/22 | 1.4500 on 02/25/26 | 1.3000 on 02/20/26 | ||
| High | 9.5100 on 10/28/21 | 4.2400 on 11/12/25 | 1.5800 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,982 | 78,468 | 36,866 | ||
| Shares Outstanding, K | 32,306 | 51,286 | 27,308 | ||
| Annual Sales | 0 | 23,790,000 | 82,930,000 | ||
| Annual Net Income | 1,270,000 | -22,490,000 | 3,310,000 | ||
| Last Quarter Sales | N/A | 7,670,000 | 21,180,000 | ||
| Last Quarter Net Income | N/A | -4,960,000 | -420,000 | ||
| 60-Month Beta | 0.56 | 0.17 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/17/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 05/19/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||