Triterras Inc Cl A (TRIRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIRF | V | MA | PYPL | FISV |
| Company | Triterras Inc Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0040 | 303.93 | 496.23 | 45.10 | 55.90 |
| High | 0.0700 | 304.91 | 500.33 | 46.30 | 57.05 |
| Low | 0.0001 | 302.34 | 495.00 | 45.06 | 55.70 |
| Latest | 0.0700 | 304.66 | 499.55 | 46.11 | 56.89 |
| Change | +0.0699 | +0.30 | +0.89 | +0.87 | +0.80 |
| % Change | +69,900.00% | +0.10% | +0.18% | +1.92% | +1.43% |
| Volume | 860 | 806,158 | 481,727 | 1,813,931 | 1,033,681 |
| 20-Day Average Volume | 2,140 | 6,879,862 | 3,322,905 | 16,021,462 | 6,233,385 |
| Previous Close | 0.0001 | 304.36 | 498.66 | 45.24 | 56.09 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 303.26 | 498.26 | 45.03 | 56.32 |
| 20-Day Raw Stochastic | 100.00% | 51.54% | 51.17% | 62.05% | 56.09% |
| 20-Day Relative Strength | 97.39 | 44.42 | 45.84 | 48.62 | 44.76 |
| Weighted Alpha | -45.16 | -11.78 | -8.68 | -28.86 | -56.18 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +69,900.00% since 02/28/25 | +0.08% since 04/06/26 | -0.47% since 04/06/26 | +0.25% since 04/06/26 | +0.57% since 04/06/26 |
| Low | 0.0001 on 03/10/25 | 301.12 on 04/07/26 | 495.00 on 04/13/26 | 44.56 on 04/07/26 | 54.92 on 04/07/26 |
| High | 0.0700 on 03/10/25 | 311.08 on 04/08/26 | 511.82 on 04/08/26 | 46.35 on 04/08/26 | 58.19 on 04/08/26 |
| 1-Month | |||||
| %Chg | +69,900.00% since 02/10/25 | -1.16% since 03/13/26 | +0.23% since 03/13/26 | +1.55% since 03/13/26 | -0.18% since 03/13/26 |
| Low | 0.0001 on 03/10/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 0.0700 on 03/10/25 | 312.69 on 03/17/26 | 516.96 on 03/17/26 | 46.98 on 03/17/26 | 59.56 on 03/17/26 |
| 3-Month | |||||
| %Chg | +8,650.00% since 12/10/24 | -7.41% since 01/13/26 | -8.41% since 01/13/26 | -19.39% since 01/13/26 | -15.15% since 01/13/26 |
| Low | 0.0001 on 03/10/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 0.5004 on 12/30/24 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.86 on 01/15/26 | 68.08 on 01/15/26 |
| 6-Month | |||||
| %Chg | +8,650.00% since 09/10/24 | -11.57% since 10/13/25 | -10.74% since 10/13/25 | -33.79% since 10/13/25 | -53.78% since 10/13/25 |
| Low | 0.0001 on 03/10/25 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 0.5004 on 12/30/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,356 | 552,465,728 | 444,711,008 | 40,701,256 | 29,949,198 |
| Shares Outstanding, K | 76,520 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 56,680,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 33,420,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | N/A | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | N/A | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | -1.00 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.93 | 29.59 | 8.68 | 6.53 |