Triterras Inc Cl A (TRIRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIRF | USIO | RVYL | ||
| Company | Triterras Inc Cl A | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.1500 | 5.48 | ||
| High | 0.0700 | 1.1500 | 5.55 | ||
| Low | 0.0001 | 1.1500 | 5.48 | ||
| Latest | 0.0700 | 1.1500 | 5.55 | ||
| Change | +0.0699 | +0.0100 | +0.29 | ||
| % Change | +69,900.00% | +0.88% | +5.51% | ||
| Volume | 860 | 1,535 | 5,650 | ||
| 20-Day Average Volume | 2,140 | 53,770 | 81,481 | ||
| Previous Close | 0.0001 | 1.1400 | 5.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 1.1575 | 5.41 | ||
| 20-Day Raw Stochastic | 100.00% | 39.29% | 62.67% | ||
| 20-Day Relative Strength | 97.39 | 41.16 | 48.81 | ||
| Weighted Alpha | -45.16 | -24.67 | -77.28 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69,900.00% since 02/28/25 | +0.88% since 04/02/26 | -2.48% since 04/06/26 | ||
| Low | 0.0001 on 03/10/25 | 1.1400 on 04/10/26 | 5.00 on 04/09/26 | ||
| High | 0.0700 on 03/10/25 | 1.2450 on 04/07/26 | 5.71 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +69,900.00% since 02/10/25 | -9.52% since 03/10/26 | -0.36% since 03/13/26 | ||
| Low | 0.0001 on 03/10/25 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.0700 on 03/10/25 | 1.3100 on 03/13/26 | 6.31 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +8,650.00% since 12/10/24 | -17.39% since 01/09/26 | +6.18% since 01/13/26 | ||
| Low | 0.0001 on 03/10/25 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.5004 on 12/30/24 | 1.4400 on 03/02/26 | 8.55 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +8,650.00% since 09/10/24 | -19.15% since 10/10/25 | -53.63% since 10/13/25 | ||
| Low | 0.0001 on 03/10/25 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.5004 on 12/30/24 | 1.5200 on 11/05/25 | 20.30 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,356 | 31,630 | 6,662 | ||
| Shares Outstanding, K | 76,520 | 27,746 | 1,267 | ||
| Annual Sales | 56,680,000 | 85,390,000 | 56,000,000 | ||
| Annual Net Income | 33,420,000 | -2,510,000 | -26,830,000 | ||
| Last Quarter Sales | N/A | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | N/A | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | -1.00 | 1.32 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||