Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | PDD | BKNG |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.77 | 180.39 | 75.26 | 129.04 | 3,698.54 |
| High | 18.02 | 183.19 | 76.77 | 131.63 | 3,714.24 |
| Low | 17.70 | 180.24 | 74.55 | 128.00 | 3,659.15 |
| Last | 17.90 | 182.50 | 76.53 | 130.80 | 3,700.99 |
| Change | +0.29 | +2.65 | +1.13 | +1.06 | +41.11 |
| % Change | +1.65% | +1.47% | +1.50% | +0.82% | +1.12% |
| Volume | 1,202,200 | 29,505,900 | 10,884,500 | 3,144,600 | 233,900 |
| 20-Day Average Volume | 1,327,205 | 41,530,055 | 11,472,830 | 5,581,550 | 214,700 |
| Previous Close | 17.61 | 179.85 | 75.40 | 129.74 | 3,659.88 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.79 | 191.43 | 75.85 | 134.80 | 3,930.72 |
| 20-Day Raw Stochastic | 61.86% | 23.36% | 51.36% | 16.41% | 11.56% |
| 20-Day Relative Strength | 44.90% | 44.04% | 50.38% | 41.78% | 40.38% |
| Weighted Alpha | +3.84 | +34.72 | -18.45 | +25.24 | +20.31 |
| Today's Opinion | 72% Sell | 40% Buy | 16% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 32% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/19/24 | -0.34% since 07/19/24 | +1.67% since 07/19/24 | -1.68% since 07/19/24 | -6.71% since 07/19/24 |
| Low | 17.17 on 07/25/24 | 176.80 on 07/25/24 | 74.55 on 07/26/24 | 128.00 on 07/26/24 | 3,643.04 on 07/25/24 |
| High | 18.35 on 07/23/24 | 189.39 on 07/23/24 | 77.19 on 07/22/24 | 136.77 on 07/22/24 | 3,984.64 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.88% since 06/26/24 | -5.74% since 06/26/24 | +3.18% since 06/26/24 | -5.38% since 06/26/24 | -7.07% since 06/26/24 |
| Low | 17.17 on 07/10/24 | 176.80 on 07/25/24 | 71.80 on 06/28/24 | 128.00 on 07/26/24 | 3,643.04 on 07/25/24 |
| High | 18.35 on 07/23/24 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 145.06 on 07/12/24 | 4,144.32 on 07/16/24 |
| 3-Month | |||||
| %Chg | -34.79% since 04/26/24 | +1.60% since 04/26/24 | +1.30% since 04/26/24 | +1.15% since 04/26/24 | +5.11% since 04/26/24 |
| Low | 15.88 on 05/08/24 | 173.87 on 05/31/24 | 71.80 on 06/28/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 27.63 on 04/29/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 4,144.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | -17.55% since 01/26/24 | +14.69% since 01/26/24 | +3.40% since 01/26/24 | -7.74% since 01/26/24 | +5.15% since 01/26/24 |
| Low | 15.88 on 05/08/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 28.76 on 03/22/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 4,144.32 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,452,721 | 1,871,632,000 | 191,327,504 | 178,505,776 | 124,172,408 |
| Shares Outstanding, K | 139,280 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 395,000,000 | 143,313,000,000 | 30,579,000,000 | 12,023,330,000 | 4,415,000,000 |
| Last Quarter Net Income | -59,000,000 | 10,431,000,000 | 492,000,000 | 3,877,650,000 | 776,000,000 |
| 60-Month Beta | 1.42 | 1.15 | 0.33 | 0.63 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.83 on 05/22/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/08/24 | 09/03/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | N/A | 8.750 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.26 | 49.95 | 9.79 | 17.40 | 23.44 |