Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tripadvisor Inc (TRIP)

Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 17.77 181.70 78.76 146.49 3,751.00
High 18.03 184.08 79.36 154.28 3,776.06
Low 17.55 181.55 78.23 145.40 3,726.72
Last 17.93 182.02 79.06 151.27 3,734.29
Change +0.01 -0.13 -1.52 +1.55 -55.83
% Change +0.06% -0.07% -1.89% +1.04% -1.47%
Volume 2,442,600 32,009,201 18,448,500 12,598,200 255,600
20-Day Average Volume 4,186,795 40,209,246 22,685,234 11,982,225 265,335
Previous Close 17.92 182.15 80.58 149.72 3,790.12
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.22 184.81 81.76 142.59 3,707.89
20-Day Raw Stochastic 18.70% 36.06% 26.88% 68.15% 74.14%
20-Day Relative Strength 28.21% 50.01% 50.43% 63.68% 54.79%
Weighted Alpha +12.04 +45.96 -5.08 +91.66 +39.10
Today's Opinion 40% Sell 72% Buy 56% Buy 72% Buy 100% Buy
Previous Opinion 24% Sell 88% Buy 56% Buy 72% Buy 100% Buy
Last Month's Opinion 80% Buy 72% Buy 8% Sell 24% Buy 8% Buy
Performance  
5-Days  
%Chg -1.43% since 05/21/24 -0.62% since 05/21/24 -8.21% since 05/21/24 +4.00% since 05/21/24 -2.30% since 05/21/24
Low 17.55 on 05/29/24 179.49 on 05/28/24 78.23 on 05/29/24 144.12 on 05/22/24 3,726.72 on 05/29/24
High 18.72 on 05/23/24 185.22 on 05/22/24 85.13 on 05/22/24 164.69 on 05/24/24 3,853.00 on 05/22/24
1-Month  
%Chg -33.59% since 04/29/24 +0.59% since 04/29/24 +3.47% since 04/29/24 +19.28% since 04/29/24 +6.24% since 04/29/24
Low 15.88 on 05/08/24 174.80 on 04/30/24 74.48 on 04/30/24 122.56 on 05/01/24 3,393.95 on 05/02/24
High 27.10 on 04/30/24 191.70 on 05/09/24 90.46 on 05/17/24 164.69 on 05/24/24 3,853.00 on 05/22/24
3-Month  
%Chg -33.15% since 02/29/24 +2.98% since 02/29/24 +6.79% since 02/29/24 +21.46% since 02/29/24 +7.65% since 02/29/24
Low 15.88 on 05/08/24 166.32 on 04/25/24 68.36 on 04/19/24 108.87 on 03/08/24 3,393.95 on 05/02/24
High 28.76 on 03/22/24 191.70 on 05/09/24 90.46 on 05/17/24 164.69 on 05/24/24 3,853.00 on 05/22/24
6-Month  
%Chg +0.11% since 11/29/23 +24.40% since 11/29/23 +5.88% since 11/29/23 +6.73% since 11/29/23 +19.45% since 11/29/23
Low 15.88 on 05/08/24 142.81 on 12/04/23 66.63 on 01/22/24 108.87 on 03/08/24 3,079.50 on 11/30/23
High 28.76 on 03/22/24 191.70 on 05/09/24 90.46 on 05/17/24 164.69 on 05/24/24 3,918.00 on 02/22/24
Key Statistics  
Market Capitalization, $K 2,495,897 1,895,567,040 204,471,760 205,995,712 128,591,200
Shares Outstanding, K 139,280 10,406,627 2,537,500 1,375,873 33,928
Annual Sales 1,788,000,000 574,785,000,000 130,350,000,000 34,879,250,000 21,365,000,000
Annual Net Income 10,000,000 30,425,000,000 11,081,000,000 8,454,560,000 4,289,000,000
Last Quarter Sales 395,000,000 143,313,000,000 30,579,000,000 12,023,330,000 4,415,000,000
Last Quarter Net Income -59,000,000 10,431,000,000 492,000,000 3,877,650,000 776,000,000
60-Month Beta 1.56 1.15 0.44 0.67 1.40
Per-Share Information  
Most Recent Earnings 0.12 on 05/08/24 1.13 on 04/30/24 1.40 on 05/14/24 2.83 on 05/22/24 20.39 on 05/02/24
Latest Earnings Date 05/08/24 04/30/24 05/14/24 05/22/24 05/02/24
Most Recent Dividend N/A N/A 0.980 on 12/20/23 N/A 8.750 on 03/07/24
Next Ex-Dividends Date N/A 12/27/22 06/13/24 N/A 06/07/24
Ratios  
Price/Earnings ttm 25.93 49.93 10.50 20.79 23.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar