Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | BKNG | PDD |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.31 | 249.19 | 140.47 | 190.60 | 102.80 |
| High | 11.55 | 250.18 | 140.93 | 192.91 | 104.66 |
| Low | 11.13 | 245.37 | 138.87 | 189.09 | 102.56 |
| Latest | 11.45 | 248.46 | 140.46 | 191.77 | 104.31 |
| Change | +0.06 | -2.10 | -0.55 | -0.24 | -0.48 |
| % Change | +0.53% | -0.84% | -0.39% | -0.12% | -0.46% |
| Volume | 1,806,961 | 26,097,265 | 4,913,324 | 3,190,256 | 3,971,080 |
| 20-Day Average Volume | 4,041,733 | 45,276,727 | 10,137,381 | 7,360,142 | 8,031,650 |
| Previous Close | 11.39 | 250.56 | 141.01 | 192.01 | 104.79 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 223.56 | 127.90 | 175.43 | 101.17 |
| 20-Day Raw Stochastic | 87.50% | 85.97% | 88.01% | 93.94% | 71.00% |
| 20-Day Relative Strength | 55.86 | 67.89 | 56.17 | 59.50 | 53.71 |
| Weighted Alpha | -20.26 | +29.62 | +10.63 | -4.87 | -4.11 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/13/26 | +3.46% since 04/13/26 | +9.90% since 04/13/26 | +7.75% since 04/13/26 | +3.67% since 04/13/26 |
| Low | 11.13 on 04/14/26 | 241.78 on 04/14/26 | 128.47 on 04/14/26 | 178.00 on 04/14/26 | 101.10 on 04/15/26 |
| High | 11.73 on 04/16/26 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 192.90 on 04/20/26 | 108.23 on 04/17/26 |
| 1-Month | |||||
| %Chg | +22.14% since 03/20/26 | +20.85% since 03/20/26 | +14.93% since 03/20/26 | +10.42% since 03/20/26 | +8.64% since 03/20/26 |
| Low | 9.25 on 03/23/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 11.73 on 04/16/26 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 192.90 on 04/20/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | -12.49% since 01/20/26 | +7.44% since 01/20/26 | -13.37% since 01/20/26 | -5.02% since 01/20/26 | +0.04% since 01/20/26 |
| Low | 9.01 on 03/19/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 14.05 on 01/22/26 | 256.18 on 04/17/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.72 on 01/21/26 |
| 6-Month | |||||
| %Chg | -31.12% since 10/20/25 | +14.64% since 10/20/25 | -18.90% since 10/20/25 | -7.14% since 10/20/25 | -20.57% since 10/20/25 |
| Low | 9.01 on 03/19/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 17.82 on 10/21/25 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,059 | 2,694,585,280 | 336,649,120 | 152,040,032 | 145,882,976 |
| Shares Outstanding, K | 114,755 | 10,754,252 | 2,387,413 | 791,834 | 1,392,146 |
| Annual Sales | 1,891,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 40,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 411,000,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -38,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 0.88 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/12/26 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.80 | 34.83 | 28.87 | 20.19 | 11.03 |