Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIP | AMZN | BABA | BKNG | PDD |
| Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.55 | 190.23 | 89.22 | 4,009.67 | 100.22 |
| High | 15.15 | 191.84 | 89.52 | 4,067.46 | 101.04 |
| Low | 14.44 | 187.41 | 88.05 | 3,985.57 | 98.71 |
| Last | 14.90 | 191.60 | 88.29 | 4,064.01 | 99.90 |
| Change | +0.35 | +1.73 | -0.20 | +46.50 | -0.08 |
| % Change | +2.41% | +0.91% | -0.23% | +1.16% | -0.08% |
| Volume | 7,505,300 | 100,378,500 | 12,277,000 | 443,900 | 9,003,300 |
| 20-Day Average Volume | 2,042,215 | 36,224,195 | 13,202,180 | 230,320 | 21,134,939 |
| Previous Close | 14.55 | 189.87 | 88.49 | 4,017.51 | 99.98 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.02 | 179.93 | 83.53 | 3,886.71 | 97.89 |
| 20-Day Raw Stochastic | 88.80% | 98.95% | 88.08% | 89.86% | 20.76% |
| 20-Day Relative Strength | 51.30% | 60.61% | 62.93% | 63.78% | 39.04% |
| Weighted Alpha | -11.58 | +42.69 | +9.45 | +32.82 | +3.25 |
| Today's Opinion | 80% Sell | 56% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 09/13/24 | +2.74% since 09/13/24 | +4.25% since 09/13/24 | +3.34% since 09/13/24 | +5.17% since 09/13/24 |
| Low | 13.39 on 09/16/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,930.00 on 09/16/24 | 93.99 on 09/16/24 |
| High | 15.15 on 09/20/24 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 102.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.30% since 08/20/24 | +7.11% since 08/20/24 | +8.95% since 08/20/24 | +9.76% since 08/20/24 | -30.73% since 08/20/24 |
| Low | 12.93 on 09/11/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,683.14 on 08/21/24 | 88.01 on 08/28/24 |
| High | 15.15 on 09/20/24 | 191.84 on 09/20/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 151.10 on 08/22/24 |
| 3-Month | |||||
| %Chg | -16.95% since 06/20/24 | +2.96% since 06/20/24 | +18.75% since 06/20/24 | +2.31% since 06/20/24 | -30.69% since 06/20/24 |
| Low | 12.93 on 09/11/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
| High | 18.35 on 07/23/24 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 4,144.32 on 07/16/24 | 152.22 on 08/19/24 |
| 6-Month | |||||
| %Chg | -46.88% since 03/20/24 | +7.55% since 03/20/24 | +19.02% since 03/20/24 | +13.57% since 03/20/24 | -24.42% since 03/20/24 |
| Low | 12.93 on 09/11/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
| High | 28.76 on 03/22/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 164.69 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,026,524 | 1,975,906,240 | 224,543,360 | 136,306,096 | 137,559,792 |
| Shares Outstanding, K | 139,280 | 10,406,627 | 2,537,500 | 33,928 | 1,375,873 |
| Annual Sales | 1,788,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 34,879,250,000 |
| Annual Net Income | 10,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 8,454,560,000 |
| Last Quarter Sales | 497,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 13,355,840,000 |
| Last Quarter Net Income | 24,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 4,404,630,000 |
| 60-Month Beta | 1.39 | 1.14 | 0.33 | 1.40 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/06/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 3.20 on 08/26/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 08/15/24 | 11/07/24 | 08/26/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 44.18 | 11.55 | 24.18 | 10.59 |