Tripadvisor Inc (TRIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRIP | AMZN | BABA | BKNG | PDD |
Company | Tripadvisor Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 18.21 | 189.16 | 80.08 | 3,783.45 | 138.81 |
High | 18.31 | 189.89 | 80.52 | 3,811.57 | 140.25 |
Low | 17.63 | 186.93 | 79.77 | 3,775.42 | 136.51 |
Last | 18.00 | 187.75 | 79.91 | 3,800.93 | 136.66 |
Change | -0.31 | -1.75 | +0.45 | +20.90 | +0.28 |
% Change | -1.69% | -0.92% | +0.57% | +0.55% | +0.21% |
Volume | 2,096,507 | 20,674,923 | 7,107,905 | 117,989 | 2,622,882 |
20-Day Average Volume | 3,472,600 | 44,818,316 | 14,417,246 | 240,348 | 8,365,491 |
Previous Close | 18.31 | 189.50 | 79.46 | 3,780.03 | 136.38 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 24.77 | 181.85 | 75.14 | 3,532.94 | 127.30 |
20-Day Raw Stochastic | 17.96% | 83.00% | 84.02% | 97.65% | 82.60% |
20-Day Relative Strength | 21.78% | 57.42% | 61.31% | 64.74% | 60.02% |
Weighted Alpha | +17.65 | +67.89 | -3.92 | +44.39 | +82.83 |
Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -30.24% since 05/03/24 | +0.63% since 05/03/24 | -1.63% since 05/03/24 | +6.27% since 05/03/24 | -2.40% since 05/03/24 |
Low | 15.88 on 05/08/24 | 184.80 on 05/06/24 | 77.81 on 05/08/24 | 3,520.93 on 05/06/24 | 135.40 on 05/07/24 |
High | 26.08 on 05/06/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | 142.32 on 05/06/24 |
1-Month | |||||
%Chg | -32.01% since 04/10/24 | +0.77% since 04/10/24 | +7.26% since 04/10/24 | +6.01% since 04/10/24 | +14.29% since 04/10/24 |
Low | 15.88 on 05/08/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 110.65 on 04/19/24 |
High | 27.63 on 04/29/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,811.57 on 05/10/24 | 142.32 on 05/06/24 |
3-Month | |||||
%Chg | -17.13% since 02/09/24 | +7.41% since 02/09/24 | +11.09% since 02/09/24 | +1.16% since 02/09/24 | +7.32% since 02/09/24 |
Low | 15.88 on 05/08/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 108.87 on 03/08/24 |
High | 28.76 on 03/22/24 | 191.70 on 05/09/24 | 82.22 on 05/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | +3.57% since 11/10/23 | +30.53% since 11/10/23 | -3.32% since 11/10/23 | +23.67% since 11/10/23 | +25.47% since 11/10/23 |
Low | 15.88 on 05/08/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 3,076.54 on 11/13/23 | 107.05 on 11/14/23 |
High | 28.76 on 03/22/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,524,949 | 1,972,055,840 | 201,629,744 | 128,248,864 | 179,965,280 |
Shares Outstanding, K | 137,900 | 10,406,627 | 2,537,500 | 33,928 | 1,319,587 |
Annual Sales | 1,788,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
Annual Net Income | 10,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
Last Quarter Sales | 390,000,000 | 143,313,000,000 | 36,669,000,000 | 4,415,000,000 | 12,753,670,000 |
Last Quarter Net Income | 32,000,000 | 10,431,000,000 | 2,050,000,000 | 776,000,000 | 3,337,740,000 |
60-Month Beta | 1.56 | 1.15 | 0.44 | 1.40 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/08/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/24/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.32 | 51.93 | 10.01 | 22.55 | 23.95 |