Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | ARCC | OTF | BXSL | MAIN |
| Company | Trinity Capital Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.98 | 20.88 | 14.16 | 26.29 | 62.40 |
| High | 16.28 | 21.00 | 14.62 | 26.44 | 64.59 |
| Low | 15.78 | 20.82 | 13.95 | 26.00 | 62.21 |
| Latest | 16.26 | 20.99 | 14.49 | 26.37 | 64.20 |
| Change | +0.15 | +0.11 | +0.35 | +0.17 | +1.93 |
| % Change | +0.93% | +0.53% | +2.48% | +0.65% | +3.10% |
| Volume | 1,555,600 | 4,320,800 | 1,592,300 | 1,412,500 | 923,900 |
| 20-Day Average Volume | 1,325,500 | 4,896,415 | 1,558,555 | 2,119,880 | 603,920 |
| Previous Close | 16.11 | 20.88 | 14.14 | 26.20 | 62.27 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.40 | 20.36 | 14.16 | 26.72 | 60.94 |
| 20-Day Raw Stochastic | 98.91% | 99.17% | 64.34% | 35.25% | 93.21% |
| 20-Day Relative Strength | 65.83 | 58.09 | 54.54 | 45.30 | 62.37 |
| Weighted Alpha | +13.31 | -7.67 | -8.88 | -19.68 | +9.71 |
| Today's Opinion | 72% Buy | 40% Sell | N/A | 100% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 40% Sell | N/A | 100% Sell | 40% Buy |
| Last Month's Opinion | 16% Sell | 56% Sell | N/A | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 01/08/26 | +1.01% since 01/08/26 | +1.83% since 01/08/26 | +0.08% since 01/08/26 | +3.22% since 01/08/26 |
| Low | 15.71 on 01/12/26 | 20.40 on 01/13/26 | 13.62 on 01/13/26 | 25.56 on 01/14/26 | 60.40 on 01/13/26 |
| High | 16.28 on 01/15/26 | 21.00 on 01/15/26 | 14.62 on 01/15/26 | 26.58 on 01/09/26 | 64.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | +7.54% since 12/15/25 | +3.35% since 12/15/25 | +4.02% since 12/15/25 | -6.19% since 12/15/25 | +5.64% since 12/15/25 |
| Low | 14.45 on 12/31/25 | 19.79 on 12/22/25 | 13.57 on 12/19/25 | 25.42 on 01/07/26 | 58.89 on 12/23/25 |
| High | 16.28 on 01/15/26 | 21.00 on 01/15/26 | 15.00 on 12/30/25 | 28.30 on 12/16/25 | 64.59 on 01/15/26 |
| 3-Month | |||||
| %Chg | +7.40% since 10/15/25 | +4.69% since 10/15/25 | +1.12% since 10/15/25 | -0.34% since 10/15/25 | +10.44% since 10/15/25 |
| Low | 14.24 on 11/21/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.42 on 01/07/26 | 54.85 on 11/21/25 |
| High | 16.28 on 01/15/26 | 21.13 on 12/08/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 64.59 on 01/15/26 |
| 6-Month | |||||
| %Chg | +11.98% since 07/15/25 | -7.74% since 07/15/25 | -6.88% since 07/15/25 | -17.36% since 07/15/25 | +1.10% since 07/15/25 |
| Low | 14.24 on 11/21/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 16.50 on 09/22/25 | 23.42 on 07/18/25 | 15.82 on 09/15/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,219,253 | 14,944,379 | 6,626,372 | 6,057,965 | 5,578,645 |
| Shares Outstanding, K | 75,683 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 237,690,000 | 2,990,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 115,600,000 | 1,522,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 75,550,000 | 782,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 27,650,000 | 404,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.53 | 0.58 | N/A | 0.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/05/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 02/25/26 | 02/04/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.170 on 01/15/26 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 01/15/26 | 12/15/25 | 03/23/26 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 9.99 | 9.25 | 7.91 | 15.21 |