Trinity Capital Inc (TRIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIN | ARCC | BXSL | OTF | MAIN |
| Company | Trinity Capital Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.07 | 19.04 | 24.65 | 12.08 | 54.42 |
| High | 16.27 | 19.20 | 24.82 | 12.29 | 55.24 |
| Low | 16.01 | 19.01 | 24.59 | 12.01 | 54.39 |
| Latest | 16.22 | 19.12 | 24.74 | 12.16 | 54.96 |
| Change | +0.05 | +0.03 | +0.07 | unch | +0.14 |
| % Change | +0.31% | +0.16% | +0.28% | unch | +0.26% |
| Volume | 970,300 | 4,360,800 | 2,339,500 | 1,393,800 | 527,000 |
| 20-Day Average Volume | 1,237,975 | 6,979,570 | 2,433,545 | 1,763,970 | 764,905 |
| Previous Close | 16.17 | 19.09 | 24.67 | 12.16 | 54.82 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 18.23 | 23.92 | 11.93 | 53.92 |
| 20-Day Raw Stochastic | 97.54% | 93.48% | 90.26% | 63.86% | 55.42% |
| 20-Day Relative Strength | 66.63 | 56.18 | 54.57 | 51.12 | 48.48 |
| Weighted Alpha | +11.21 | -10.68 | -17.23 | -24.63 | -4.30 |
| Today's Opinion | 8% Buy | 56% Sell | 64% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 64% Sell | 72% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 04/13/26 | +5.11% since 04/13/26 | +4.65% since 04/13/26 | +4.74% since 04/13/26 | +1.85% since 04/13/26 |
| Low | 15.34 on 04/14/26 | 18.22 on 04/14/26 | 23.77 on 04/14/26 | 11.69 on 04/14/26 | 53.01 on 04/16/26 |
| High | 16.27 on 04/20/26 | 19.24 on 04/17/26 | 24.99 on 04/17/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 1-Month | |||||
| %Chg | +13.11% since 03/20/26 | +6.46% since 03/20/26 | +4.12% since 03/20/26 | -2.72% since 03/20/26 | -0.09% since 03/20/26 |
| Low | 14.23 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 16.27 on 04/20/26 | 19.24 on 04/17/26 | 24.99 on 04/17/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | +0.75% since 01/20/26 | -7.36% since 01/20/26 | -5.14% since 01/20/26 | -12.01% since 01/20/26 | -12.94% since 01/20/26 |
| Low | 14.13 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 17.20 on 01/29/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.04 on 01/22/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +10.12% since 10/20/25 | -2.45% since 10/20/25 | -4.66% since 10/20/25 | -14.18% since 10/20/25 | -5.16% since 10/20/25 |
| Low | 14.13 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 17.20 on 01/29/26 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,940 | 13,707,060 | 5,730,348 | 5,614,564 | 4,939,556 |
| Shares Outstanding, K | 83,175 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 293,650,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 135,600,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 83,230,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 39,460,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.55 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/25/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/06/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.170 on 04/15/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 9.39 | 7.62 | 8.68 | 13.17 |