Trinity Bio ADR (TRIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRIB | ABT | SYK | MDT | BSX |
| Company | Trinity Bio ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6060 | 102.02 | 327.00 | 85.86 | 62.05 |
| High | 0.6200 | 103.47 | 332.99 | 86.97 | 63.20 |
| Low | 0.5801 | 101.55 | 324.03 | 85.21 | 61.80 |
| Latest | 0.6038 | 102.77 | 331.33 | 86.42 | 62.61 |
| Change | +0.0058 | +0.39 | +1.93 | +0.36 | +0.61 |
| % Change | +0.97% | +0.38% | +0.59% | +0.42% | +0.98% |
| Volume | 45,807 | 3,408,486 | 948,556 | 2,693,653 | 9,151,525 |
| 20-Day Average Volume | 261,343 | 12,746,613 | 2,275,250 | 8,297,986 | 14,930,550 |
| Previous Close | 0.5980 | 102.38 | 329.40 | 86.06 | 62.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6564 | 106.64 | 339.60 | 87.69 | 68.46 |
| 20-Day Raw Stochastic | 29.14% | 14.41% | 22.15% | 18.58% | 11.93% |
| 20-Day Relative Strength | 41.69 | 34.52 | 37.05 | 35.28 | 28.86 |
| Weighted Alpha | -50.95 | -23.58 | -10.51 | -2.45 | -41.58 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 03/26/26 | -1.90% since 03/26/26 | -0.76% since 03/26/26 | -1.49% since 03/26/26 | -10.73% since 03/26/26 |
| Low | 0.5012 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 0.6400 on 03/27/26 | 105.46 on 03/27/26 | 335.04 on 03/27/26 | 87.53 on 03/30/26 | 70.13 on 03/27/26 |
| 1-Month | |||||
| %Chg | -13.48% since 03/02/26 | -10.11% since 03/02/26 | -14.69% since 03/02/26 | -11.97% since 03/02/26 | -17.82% since 03/02/26 |
| Low | 0.5012 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 0.8300 on 03/16/26 | 114.43 on 03/03/26 | 385.99 on 03/03/26 | 97.73 on 03/03/26 | 76.37 on 03/03/26 |
| 3-Month | |||||
| %Chg | -19.99% since 01/02/26 | -17.40% since 01/02/26 | -5.18% since 01/02/26 | -10.09% since 01/02/26 | -33.86% since 01/02/26 |
| Low | 0.5012 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 0.9622 on 02/10/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -43.68% since 10/02/25 | -22.86% since 10/02/25 | -9.89% since 10/02/25 | -9.55% since 10/02/25 | -34.90% since 10/02/25 |
| Low | 0.5012 on 03/31/26 | 100.88 on 03/31/26 | 319.32 on 03/31/26 | 84.92 on 03/31/26 | 61.24 on 03/30/26 |
| High | 1.7500 on 12/23/25 | 135.37 on 10/03/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,148 | 178,310,848 | 126,154,928 | 110,491,136 | 92,142,848 |
| Shares Outstanding, K | 3,592 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 61,560,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -31,790,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 14,310,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -5,140,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | N/A | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 12/23/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 07/07/26 | 04/16/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | 0.220 on 06/05/15 | 0.630 on 01/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 06/05/15 | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.94 | 24.11 | 15.47 | 20.57 |