Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | ULS | APG | RTO |
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies | Ul Solutions Inc Cl A | Api Group Corp | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.98 | 164.79 | 102.27 | 41.79 | 31.42 |
| High | 88.00 | 165.89 | 103.99 | 42.03 | 31.54 |
| Low | 84.96 | 162.88 | 101.77 | 41.02 | 31.31 |
| Latest | 85.86 | 164.11 | 102.85 | 41.63 | 31.34 |
| Change | +0.30 | -1.01 | +0.51 | +0.13 | -0.22 |
| % Change | +0.35% | -0.61% | +0.50% | +0.31% | -0.70% |
| Volume | 877,100 | 2,463,700 | 603,600 | 1,499,700 | 673,400 |
| 20-Day Average Volume | 2,198,375 | 2,711,465 | 699,420 | 2,807,830 | 867,050 |
| Previous Close | 85.56 | 165.12 | 102.34 | 41.50 | 31.56 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.30 | 165.19 | 97.31 | 44.51 | 32.83 |
| 20-Day Raw Stochastic | 30.19% | 39.89% | 77.76% | 8.73% | 7.89% |
| 20-Day Relative Strength | 44.83 | 44.74 | 64.09 | 41.91 | 41.97 |
| Weighted Alpha | -57.56 | -27.73 | +54.45 | +29.61 | +28.26 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 96% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 05/15/26 | +1.90% since 05/15/26 | +3.89% since 05/15/26 | -3.75% since 05/15/26 | -0.60% since 05/15/26 |
| Low | 82.85 on 05/21/26 | 160.81 on 05/21/26 | 97.86 on 05/18/26 | 40.83 on 05/19/26 | 31.07 on 05/21/26 |
| High | 92.27 on 05/19/26 | 169.17 on 05/19/26 | 103.99 on 05/22/26 | 43.53 on 05/18/26 | 32.28 on 05/18/26 |
| 1-Month | |||||
| %Chg | -7.54% since 04/22/26 | -6.49% since 04/22/26 | +14.42% since 04/22/26 | -14.18% since 04/22/26 | -6.78% since 04/22/26 |
| Low | 78.60 on 05/14/26 | 158.16 on 05/13/26 | 86.45 on 04/29/26 | 40.83 on 05/19/26 | 31.07 on 05/21/26 |
| High | 102.65 on 05/05/26 | 175.10 on 04/23/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 | 34.49 on 05/06/26 |
| 3-Month | |||||
| %Chg | +3.20% since 02/20/26 | -8.48% since 02/20/26 | +28.29% since 02/20/26 | -6.74% since 02/20/26 | -2.06% since 02/20/26 |
| Low | 78.60 on 05/14/26 | 158.16 on 05/13/26 | 77.74 on 02/24/26 | 38.83 on 03/30/26 | 28.45 on 03/04/26 |
| High | 113.35 on 03/09/26 | 187.77 on 02/27/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 | 34.67 on 04/14/26 |
| 6-Month | |||||
| %Chg | -36.40% since 11/21/25 | -9.29% since 11/21/25 | +20.01% since 11/21/25 | +12.94% since 11/21/25 | +16.25% since 11/21/25 |
| Low | 78.60 on 05/14/26 | 158.16 on 05/13/26 | 68.38 on 02/13/26 | 36.82 on 11/24/25 | 26.57 on 11/24/25 |
| High | 135.93 on 12/05/25 | 193.32 on 02/04/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 | 34.67 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,452,560 | 79,067,216 | 20,730,756 | 18,035,282 | 15,833,219 |
| Shares Outstanding, K | 436,205 | 481,794 | 201,563 | 433,228 | 505,208 |
| Annual Sales | 7,476,000,000 | 26,981,000,000 | 3,053,000,000 | 7,911,000,000 | 6,908,000,000 |
| Annual Net Income | 1,502,000,000 | 4,160,000,000 | 325,000,000 | 302,000,000 | 470,000,000 |
| Last Quarter Sales | 2,087,000,000 | 7,597,000,000 | 758,000,000 | 1,982,000,000 | N/A |
| Last Quarter Net Income | 459,000,000 | 1,146,000,000 | 92,000,000 | 57,000,000 | N/A |
| 60-Month Beta | 0.80 | 0.65 | 0.59 | 1.67 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/05/26 | 3.29 on 04/16/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 | N/A |
| Earnings Date | 08/05/26 | 07/16/26 | 08/04/26 | 07/30/26 | 03/05/26 |
| Most Recent Dividend | 0.655 on 05/20/26 | 0.900 on 04/09/26 | 0.145 on 03/02/26 | N/A | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | 05/20/26 | 04/09/26 | 05/29/26 | N/A | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.06 | 16.55 | 54.15 | 26.60 | 0.00 |