Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | APG | ULS | RTO |
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies Inc | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.27 | 173.24 | 41.01 | 82.61 | 33.15 |
| High | 106.05 | 176.42 | 41.54 | 83.98 | 33.47 |
| Low | 99.09 | 170.84 | 40.25 | 81.31 | 32.58 |
| Latest | 99.28 | 170.88 | 40.78 | 83.73 | 32.59 |
| Change | -3.83 | -3.09 | -0.81 | +0.90 | +0.86 |
| % Change | -3.71% | -1.78% | -1.95% | +1.09% | +2.71% |
| Volume | 2,115,910 | 2,960,686 | 3,439,588 | 702,967 | 4,838,409 |
| 20-Day Average Volume | 3,733,186 | 2,966,536 | 2,946,682 | 818,486 | 1,777,075 |
| Previous Close | 103.11 | 173.97 | 41.59 | 82.83 | 31.73 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.25 | 179.52 | 43.54 | 79.65 | 31.06 |
| 20-Day Raw Stochastic | 58.17% | 2.93% | 7.70% | 94.00% | 82.80% |
| 20-Day Relative Strength | 45.23 | 37.57 | 40.44 | 59.10 | 56.27 |
| Weighted Alpha | -49.41 | -27.11 | +55.26 | +52.10 | +51.02 |
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 03/05/26 | -7.63% since 03/05/26 | -3.11% since 03/05/26 | +2.71% since 03/05/26 | +1.88% since 03/05/26 |
| Low | 99.09 on 03/12/26 | 170.86 on 03/12/26 | 40.27 on 03/12/26 | 78.00 on 03/09/26 | 30.71 on 03/10/26 |
| High | 113.35 on 03/09/26 | 184.29 on 03/06/26 | 42.81 on 03/10/26 | 83.98 on 03/12/26 | 33.45 on 03/12/26 |
| 1-Month | |||||
| %Chg | +15.59% since 02/12/26 | -1.41% since 02/12/26 | -7.11% since 02/12/26 | +21.33% since 02/12/26 | +7.66% since 02/12/26 |
| Low | 79.71 on 02/23/26 | 170.86 on 03/12/26 | 40.27 on 03/12/26 | 68.38 on 02/13/26 | 28.45 on 03/04/26 |
| High | 113.35 on 03/09/26 | 187.77 on 02/27/26 | 46.89 on 02/25/26 | 84.71 on 03/02/26 | 33.45 on 03/12/26 |
| 3-Month | |||||
| %Chg | -24.04% since 12/12/25 | -8.23% since 12/12/25 | +2.82% since 12/12/25 | +7.51% since 12/12/25 | +13.63% since 12/12/25 |
| Low | 79.71 on 02/23/26 | 170.37 on 02/12/26 | 37.97 on 12/17/25 | 68.38 on 02/13/26 | 28.45 on 03/04/26 |
| High | 134.13 on 12/17/25 | 193.32 on 02/04/26 | 46.89 on 02/25/26 | 85.46 on 01/07/26 | 33.46 on 01/27/26 |
| 6-Month | |||||
| %Chg | -42.61% since 09/12/25 | -15.79% since 09/12/25 | +16.92% since 09/12/25 | +25.44% since 09/12/25 | +27.95% since 09/12/25 |
| Low | 79.71 on 02/23/26 | 170.37 on 02/12/26 | 33.40 on 09/25/25 | 66.17 on 09/16/25 | 23.87 on 09/25/25 |
| High | 173.38 on 09/15/25 | 207.82 on 10/10/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 | 33.46 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,886,324 | 84,223,048 | 17,944,256 | 16,652,310 | 16,030,250 |
| Shares Outstanding, K | 445,023 | 484,124 | 431,456 | 201,042 | 505,208 |
| Annual Sales | 7,476,000,000 | 26,981,000,000 | 7,911,000,000 | 3,053,000,000 | 6,908,000,000 |
| Annual Net Income | 1,502,000,000 | 4,160,000,000 | 302,000,000 | 325,000,000 | 470,000,000 |
| Last Quarter Sales | 2,009,000,000 | 6,595,000,000 | 2,117,000,000 | 789,000,000 | N/A |
| Last Quarter Net Income | 332,000,000 | 821,000,000 | 97,000,000 | 67,000,000 | N/A |
| 60-Month Beta | 0.81 | 0.74 | 1.69 | 0.87 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/05/26 | 2.12 on 01/29/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 | N/A |
| Latest Earnings Date | 05/07/26 | 04/16/26 | 05/07/26 | 05/05/26 | 03/05/26 |
| Most Recent Dividend | 0.655 on 02/17/26 | 0.900 on 01/29/26 | N/A | 0.145 on 03/02/26 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | 02/17/26 | 04/09/26 | N/A | 03/02/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.52 | 17.85 | 27.98 | 45.60 | 0.00 |