Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | APG | ULS | RTO |
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.22 | 164.96 | 42.60 | 94.26 | 28.29 |
| High | 79.40 | 165.00 | 42.74 | 94.59 | 28.66 |
| Low | 77.08 | 160.68 | 42.19 | 90.29 | 28.16 |
| Latest | 78.58 | 162.41 | 42.54 | 91.34 | 28.48 |
| Change | -0.67 | -1.81 | +0.73 | -2.77 | -0.54 |
| % Change | -0.85% | -1.10% | +1.75% | -2.94% | -1.86% |
| Volume | 7,748,400 | 4,188,300 | 4,379,400 | 2,390,300 | 1,216,900 |
| 20-Day Average Volume | 1,903,585 | 2,814,430 | 2,927,735 | 819,825 | 958,895 |
| Previous Close | 79.25 | 164.22 | 41.81 | 94.11 | 29.02 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.62 | 163.54 | 41.97 | 98.18 | 30.15 |
| 20-Day Raw Stochastic | 8.82% | 42.88% | 61.14% | 7.66% | 8.65% |
| 20-Day Relative Strength | 40.93 | 45.83 | 49.00 | 41.64 | 34.18 |
| Weighted Alpha | -60.26 | -24.59 | +21.89 | +30.13 | +12.80 |
| Today's Opinion | 100% Sell | 96% Sell | 24% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/11/26 | -3.41% since 06/11/26 | -0.28% since 06/11/26 | -7.18% since 06/11/26 | -6.68% since 06/11/26 |
| Low | 77.08 on 06/18/26 | 160.68 on 06/18/26 | 41.08 on 06/15/26 | 90.29 on 06/18/26 | 28.16 on 06/18/26 |
| High | 83.53 on 06/15/26 | 170.15 on 06/12/26 | 43.44 on 06/15/26 | 99.61 on 06/12/26 | 30.90 on 06/15/26 |
| 1-Month | |||||
| %Chg | -12.69% since 05/18/26 | -2.15% since 05/18/26 | +0.73% since 05/18/26 | -7.75% since 05/18/26 | -11.58% since 05/18/26 |
| Low | 77.08 on 06/18/26 | 156.60 on 06/03/26 | 39.74 on 06/01/26 | 90.29 on 06/18/26 | 28.16 on 06/18/26 |
| High | 94.10 on 06/01/26 | 170.15 on 06/12/26 | 44.32 on 06/09/26 | 103.99 on 05/22/26 | 32.10 on 05/19/26 |
| 3-Month | |||||
| %Chg | -16.32% since 03/18/26 | -5.03% since 03/18/26 | +3.58% since 03/18/26 | +5.68% since 03/18/26 | -10.52% since 03/18/26 |
| Low | 77.08 on 06/18/26 | 156.60 on 06/03/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 | 28.16 on 06/18/26 |
| High | 102.65 on 05/05/26 | 183.45 on 04/16/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 | 34.67 on 04/14/26 |
| 6-Month | |||||
| %Chg | -40.23% since 12/18/25 | -12.56% since 12/18/25 | +10.64% since 12/18/25 | +16.03% since 12/18/25 | -4.94% since 12/18/25 |
| Low | 77.08 on 06/18/26 | 156.60 on 06/03/26 | 38.09 on 12/31/25 | 68.38 on 02/13/26 | 28.16 on 06/18/26 |
| High | 133.70 on 12/24/25 | 193.32 on 02/04/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 | 34.67 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,276,988 | 78,459,624 | 18,429,520 | 18,410,764 | 14,388,324 |
| Shares Outstanding, K | 436,205 | 483,096 | 433,228 | 201,563 | 505,208 |
| Annual Sales | 7,476,000,000 | 26,981,000,000 | 7,911,000,000 | 3,053,000,000 | 6,908,000,000 |
| Annual Net Income | 1,502,000,000 | 4,160,000,000 | 302,000,000 | 325,000,000 | 470,000,000 |
| Last Quarter Sales | 2,087,000,000 | 7,597,000,000 | 1,982,000,000 | 758,000,000 | N/A |
| Last Quarter Net Income | 459,000,000 | 1,146,000,000 | 57,000,000 | 92,000,000 | N/A |
| 60-Month Beta | 0.77 | 0.62 | 1.60 | 0.63 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/05/26 | 3.29 on 04/16/26 | 0.32 on 04/30/26 | 0.50 on 05/05/26 | N/A |
| Earnings Date | 08/05/26 | 07/16/26 | 07/30/26 | 08/04/26 | 03/05/26 |
| Most Recent Dividend | 0.655 on 05/20/26 | 0.900 on 04/09/26 | N/A | 0.145 on 05/29/26 | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | 05/20/26 | 04/09/26 | N/A | 05/29/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 16.45 | 26.80 | 49.79 | 0.00 |