Thomson Reuters Corp (TRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRI | MRSH | APG | ULS | RTO |
| Company | Thomson Reuters Corp | Marsh & Mclennan Companies Inc | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 88.16 | 173.44 | 45.28 | 89.47 | 34.44 |
| High | 91.35 | 174.55 | 45.40 | 90.51 | 34.50 |
| Low | 88.09 | 172.53 | 44.77 | 89.40 | 33.99 |
| Latest | 91.11 | 174.28 | 44.84 | 89.87 | 34.03 |
| Change | +3.13 | +1.43 | -0.62 | +0.35 | -0.49 |
| % Change | +3.56% | +0.83% | -1.36% | +0.39% | -1.42% |
| Volume | 354,817 | 366,746 | 252,450 | 54,107 | 327,548 |
| 20-Day Average Volume | 1,945,322 | 3,084,395 | 3,011,669 | 909,729 | 1,055,880 |
| Previous Close | 87.98 | 172.85 | 45.46 | 89.52 | 34.52 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.27 | 173.10 | 42.16 | 85.10 | 32.25 |
| 20-Day Raw Stochastic | 64.62% | 64.58% | 94.59% | 99.14% | 87.77% |
| 20-Day Relative Strength | 46.33 | 47.70 | 59.97 | 62.23 | 60.65 |
| Weighted Alpha | -54.34 | -21.39 | +80.71 | +58.03 | +51.08 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/08/26 | -1.34% since 04/08/26 | +2.99% since 04/08/26 | +5.90% since 04/08/26 | +1.26% since 04/08/26 |
| Low | 82.00 on 04/09/26 | 165.05 on 04/10/26 | 43.67 on 04/09/26 | 82.21 on 04/10/26 | 33.10 on 04/13/26 |
| High | 91.35 on 04/15/26 | 174.68 on 04/09/26 | 45.48 on 04/14/26 | 90.34 on 04/15/26 | 34.67 on 04/14/26 |
| 1-Month | |||||
| %Chg | -5.48% since 03/13/26 | +0.76% since 03/13/26 | +13.03% since 03/13/26 | +8.46% since 03/13/26 | +5.52% since 03/13/26 |
| Low | 82.00 on 04/09/26 | 164.89 on 03/18/26 | 38.83 on 03/30/26 | 81.05 on 03/30/26 | 30.25 on 03/30/26 |
| High | 98.73 on 03/17/26 | 178.16 on 03/23/26 | 45.48 on 04/14/26 | 90.34 on 04/15/26 | 34.67 on 04/14/26 |
| 3-Month | |||||
| %Chg | -27.06% since 01/15/26 | -4.83% since 01/15/26 | +6.06% since 01/15/26 | +17.02% since 01/15/26 | +9.27% since 01/15/26 |
| Low | 79.71 on 02/23/26 | 164.89 on 03/18/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 | 28.45 on 03/04/26 |
| High | 125.76 on 01/16/26 | 193.32 on 02/04/26 | 46.89 on 02/25/26 | 90.34 on 04/15/26 | 34.67 on 04/14/26 |
| 6-Month | |||||
| %Chg | -42.84% since 10/15/25 | -14.91% since 10/15/25 | +30.63% since 10/15/25 | +16.69% since 10/15/25 | +26.67% since 10/15/25 |
| Low | 79.71 on 02/23/26 | 164.89 on 03/18/26 | 33.52 on 10/23/25 | 68.38 on 02/13/26 | 25.97 on 11/18/25 |
| High | 164.30 on 10/24/25 | 196.50 on 10/16/25 | 46.89 on 02/25/26 | 91.95 on 11/04/25 | 34.67 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,153,476 | 83,680,832 | 19,663,496 | 17,997,280 | 17,439,782 |
| Shares Outstanding, K | 445,027 | 484,124 | 432,545 | 201,042 | 505,208 |
| Annual Sales | 7,476,000,000 | 26,981,000,000 | 7,911,000,000 | 3,053,000,000 | 6,908,000,000 |
| Annual Net Income | 1,502,000,000 | 4,160,000,000 | 302,000,000 | 325,000,000 | 470,000,000 |
| Last Quarter Sales | 2,009,000,000 | 6,595,000,000 | 2,117,000,000 | 789,000,000 | N/A |
| Last Quarter Net Income | 332,000,000 | 821,000,000 | 97,000,000 | 67,000,000 | N/A |
| 60-Month Beta | 0.83 | 0.75 | 1.68 | 0.77 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 02/05/26 | 2.12 on 01/29/26 | 0.44 on 02/25/26 | 0.53 on 02/19/26 | N/A |
| Latest Earnings Date | 05/05/26 | 04/16/26 | 05/07/26 | 05/05/26 | 03/05/26 |
| Most Recent Dividend | 0.655 on 02/17/26 | 0.900 on 04/09/26 | N/A | 0.145 on 03/02/26 | 0.362 on 04/10/26 |
| Next Ex-Dividends Date | 02/17/26 | 04/09/26 | N/A | 03/02/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 17.80 | 30.15 | 47.17 | 0.00 |