Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | VEEV | TEM | HIMS | HNGE |
| Company | Tabula Rasa Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.41 | 159.71 | 47.08 | 23.88 | 55.44 |
| High | 10.50 | 160.43 | 48.21 | 24.70 | 55.70 |
| Low | 10.41 | 155.25 | 46.22 | 23.36 | 52.83 |
| Latest | 10.50 | 158.54 | 46.66 | 23.85 | 52.98 |
| Change | +0.09 | -1.63 | +0.48 | +0.10 | -2.27 |
| % Change | +0.86% | -1.02% | +1.04% | +0.42% | -4.11% |
| Volume | 1,306,700 | 2,255,400 | 4,395,700 | 16,605,400 | 1,310,000 |
| 20-Day Average Volume | 292,265 | 4,368,700 | 6,117,600 | 23,317,641 | 1,785,625 |
| Previous Close | 10.41 | 160.17 | 46.18 | 23.75 | 55.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 162.32 | 48.97 | 25.51 | 52.17 |
| 20-Day Raw Stochastic | 100.00% | 25.70% | 29.30% | 26.20% | 73.57% |
| 20-Day Relative Strength | 71.45 | 43.54 | 44.81 | 47.93 | 61.00 |
| Weighted Alpha | +145.80 | -47.06 | -34.79 | -71.74 | +16.28 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 48% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 64% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -3.24% since 05/18/26 | +6.97% since 05/18/26 | +7.00% since 05/18/26 | -3.16% since 05/18/26 |
| Low | 10.38 on 10/27/23 | 155.25 on 05/26/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.83 on 05/26/26 |
| High | 10.50 on 11/02/23 | 169.93 on 05/19/26 | 48.21 on 05/26/26 | 24.70 on 05/26/26 | 56.00 on 05/21/26 |
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | -1.61% since 04/24/26 | -10.48% since 04/24/26 | -21.96% since 04/24/26 | +19.62% since 04/24/26 |
| Low | 10.35 on 10/03/23 | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 43.18 on 04/30/26 |
| High | 10.50 on 11/02/23 | 175.11 on 05/01/26 | 56.41 on 05/05/26 | 30.72 on 04/27/26 | 56.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -13.30% since 02/26/26 | -15.79% since 02/26/26 | +52.88% since 02/26/26 | +21.32% since 02/26/26 |
| Low | 7.50 on 08/03/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | 34.64 on 04/10/26 |
| High | 10.50 on 11/02/23 | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 56.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -34.13% since 11/26/25 | -39.57% since 11/26/25 | -37.89% since 11/26/25 | +5.85% since 11/26/25 |
| Low | 5.04 on 05/25/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 10.50 on 11/02/23 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 56.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 25,894,496 | 8,378,503 | 5,520,273 | 4,099,592 |
| Shares Outstanding, K | 27,055 | 163,331 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 299,520,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -147,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 90,040,000 | 835,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -9,850,000 | 244,200,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.57 | 0.92 | 3.99 | 2.43 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 11/02/23 | 06/03/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.76 | 0.00 | 197.92 | 0.00 |