Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | VEEV | TEM | HIMS | DOCS |
| Company | Tabula Rasa Healthcare Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.41 | 164.36 | 49.37 | 29.09 | 25.77 |
| High | 10.50 | 166.66 | 49.50 | 29.64 | 26.26 |
| Low | 10.41 | 164.00 | 47.87 | 28.66 | 25.75 |
| Latest | 10.50 | 162.88 | 48.96 | 28.92 | 26.05 |
| Change | +0.09 | -3.46 | -0.90 | +0.65 | +0.07 |
| % Change | +0.86% | -2.08% | -1.81% | +2.30% | +0.27% |
| Volume | 1,306,700 | 90,625 | 1,087,489 | 6,129,848 | 122,330 |
| 20-Day Average Volume | 292,265 | 4,253,583 | 6,153,709 | 32,128,379 | 2,806,440 |
| Previous Close | 10.41 | 166.34 | 49.86 | 28.27 | 25.98 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 164.67 | 53.12 | 27.58 | 24.62 |
| 20-Day Raw Stochastic | 100.00% | 58.26% | 12.40% | 74.26% | 92.61% |
| 20-Day Relative Strength | 71.45 | 45.95 | 44.54 | 58.36 | 55.70 |
| Weighted Alpha | +145.80 | -38.86 | -40.32 | -67.26 | -51.70 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -2.72% since 05/04/26 | -13.73% since 05/04/26 | +6.49% since 05/04/26 | +4.94% since 05/04/26 |
| Low | 10.38 on 10/27/23 | 162.90 on 05/08/26 | 46.75 on 05/08/26 | 25.35 on 05/07/26 | 24.54 on 05/05/26 |
| High | 10.50 on 11/02/23 | 173.63 on 05/05/26 | 56.41 on 05/05/26 | 29.63 on 05/11/26 | 26.45 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +9.35% since 04/10/26 | +12.13% since 04/10/26 | +49.46% since 04/10/26 | +24.09% since 04/10/26 |
| Low | 10.35 on 10/03/23 | 151.18 on 04/13/26 | 42.54 on 04/13/26 | 19.30 on 04/13/26 | 20.96 on 04/13/26 |
| High | 10.50 on 11/02/23 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.45 on 05/07/26 |
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | -6.47% since 02/11/26 | -10.18% since 02/11/26 | +74.00% since 02/11/26 | +0.62% since 02/11/26 |
| Low | 7.50 on 08/03/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 10.50 on 11/02/23 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -44.64% since 11/11/25 | -32.71% since 11/11/25 | -26.94% since 11/11/25 | -50.46% since 11/11/25 |
| Low | 5.04 on 05/25/23 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 10.50 on 11/02/23 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 53.46 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 27,168,478 | 8,913,672 | 6,443,836 | 4,798,740 |
| Shares Outstanding, K | 27,055 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 299,520,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -147,510,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 90,040,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -9,850,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.57 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | 0.46 on 02/05/26 |
| Earnings Date | 11/02/23 | 05/27/26 | 08/14/26 | 05/11/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.21 | 0.00 | 51.30 | 20.82 |