Targa Resources
(TRGP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | GEL | GLP |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.17 | 41.85 | 59.29 | 17.57 | 47.50 |
| High | 222.59 | 42.76 | 59.88 | 17.75 | 48.50 |
| Low | 218.37 | 41.81 | 59.17 | 17.32 | 47.39 |
| Latest | 221.91 | 42.45 | 59.77 | 17.38 | 48.44 |
| Change | +4.85 | +0.75 | +0.67 | unch | +1.21 |
| % Change | +2.23% | +1.80% | +1.13% | unch | +2.56% |
| Volume | 1,180,200 | 1,106,200 | 285,400 | 186,700 | 89,900 |
| 20-Day Average Volume | 1,315,910 | 1,251,165 | 407,495 | 248,200 | 41,835 |
| Previous Close | 217.06 | 41.70 | 59.10 | 17.38 | 47.23 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.99 | 41.18 | 57.94 | 17.04 | 46.17 |
| 20-Day Raw Stochastic | 98.45% | 89.33% | 96.90% | 77.02% | 98.87% |
| 20-Day Relative Strength | 78.31 | 62.44 | 64.75 | 58.33 | 61.71 |
| Weighted Alpha | +25.49 | +9.30 | +10.57 | +39.60 | -10.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 02/04/26 | +3.33% since 02/04/26 | +3.46% since 02/04/26 | +0.29% since 02/04/26 | +1.55% since 02/04/26 |
| Low | 200.61 on 02/05/26 | 40.29 on 02/05/26 | 56.66 on 02/06/26 | 16.56 on 02/05/26 | 45.83 on 02/05/26 |
| High | 222.59 on 02/11/26 | 42.76 on 02/11/26 | 59.88 on 02/11/26 | 17.75 on 02/11/26 | 48.50 on 02/11/26 |
| 1-Month | |||||
| %Chg | +25.47% since 01/09/26 | +2.93% since 01/09/26 | +6.52% since 01/09/26 | +9.31% since 01/09/26 | +13.60% since 01/09/26 |
| Low | 173.65 on 01/12/26 | 39.52 on 02/02/26 | 55.67 on 01/12/26 | 15.81 on 01/12/26 | 42.17 on 01/12/26 |
| High | 222.59 on 02/11/26 | 42.80 on 01/14/26 | 59.88 on 02/11/26 | 17.75 on 02/11/26 | 48.50 on 02/11/26 |
| 3-Month | |||||
| %Chg | +28.10% since 11/11/25 | +7.06% since 11/11/25 | +19.16% since 11/11/25 | +11.62% since 11/11/25 | +15.39% since 11/11/25 |
| Low | 166.18 on 11/19/25 | 38.44 on 11/13/25 | 50.20 on 11/12/25 | 14.78 on 11/24/25 | 39.58 on 01/07/26 |
| High | 222.59 on 02/11/26 | 42.80 on 01/14/26 | 59.88 on 02/11/26 | 17.75 on 02/11/26 | 48.50 on 02/11/26 |
| 6-Month | |||||
| %Chg | +33.59% since 08/11/25 | +13.20% since 08/11/25 | +18.12% since 08/11/25 | +4.51% since 08/11/25 | -1.14% since 08/11/25 |
| Low | 144.14 on 10/17/25 | 36.90 on 11/03/25 | 47.98 on 09/22/25 | 14.55 on 10/10/25 | 39.58 on 01/07/26 |
| High | 222.59 on 02/11/26 | 42.80 on 01/14/26 | 59.88 on 02/11/26 | 17.75 on 02/11/26 | 53.25 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,593,880 | 17,013,434 | 12,088,372 | 2,128,424 | 1,605,631 |
| Shares Outstanding, K | 214,659 | 407,996 | 204,541 | 122,464 | 33,996 |
| Annual Sales | 16,381,500,000 | 3,605,220,000 | 22,693,000,000 | 2,966,220,000 | 17,163,570,000 |
| Annual Net Income | 1,279,100,000 | 1,573,570,000 | 866,000,000 | -63,950,000 | 94,980,000 |
| Last Quarter Sales | 4,151,200,000 | 952,480,000 | 6,032,000,000 | 414,000,000 | 4,694,420,000 |
| Last Quarter Net Income | 478,400,000 | 339,620,000 | 137,000,000 | 9,210,000 | 24,230,000 |
| 60-Month Beta | 0.88 | 0.77 | 0.51 | 0.84 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 11/05/25 | 0.87 on 11/04/25 | 0.64 on 11/05/25 | -0.05 on 10/30/25 | 0.66 on 11/07/25 |
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/17/26 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | 1.000 on 01/30/26 | 0.910 on 02/02/26 | 0.932 on 02/06/26 | 0.180 on 01/30/26 | 0.760 on 02/09/26 |
| Next Ex-Dividends Date | 01/30/26 | 02/02/26 | 02/06/26 | 01/30/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.34 | 12.22 | 19.86 | 0.00 | 22.16 |