Targa Resources (TRGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRGP | WES | SUN | GEL | CLMT |
| Company | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP | Calumet Specialty Pr |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 112.03 | 35.16 | 54.37 | 11.84 | 15.05 |
| High | 113.94 | 35.97 | 56.19 | 12.17 | 15.19 |
| Low | 112.00 | 34.81 | 54.29 | 11.65 | 14.98 |
| Last | 112.95 | 35.27 | 55.09 | 11.77 | 14.98 |
| Change | +1.17 | +0.62 | +0.72 | -0.03 | -0.17 |
| % Change | +1.05% | +1.79% | +1.32% | -0.25% | -1.12% |
| Volume | 952,789 | 1,189,852 | 292,743 | 305,175 | 38,224 |
| 20-Day Average Volume | 1,736,075 | 856,917 | 384,851 | 361,961 | 95,751 |
| Previous Close | 111.78 | 34.65 | 54.37 | 11.80 | 15.15 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.42 | 35.17 | 57.18 | 11.53 | 15.02 |
| 20-Day Raw Stochastic | 34.69% | 54.29% | 38.27% | 72.89% | 57.14% |
| 20-Day Relative Strength | 62.80% | 59.81% | 41.05% | 53.74% | 46.80% |
| Weighted Alpha | +57.31 | +39.06 | +18.76 | +12.18 | -10.37 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 56% Buy | 96% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 8% Sell | 56% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 04/12/24 | +2.35% since 04/12/24 | +3.58% since 04/12/24 | -0.42% since 04/12/24 | -2.41% since 04/12/24 |
| Low | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 11.57 on 04/18/24 | 14.47 on 04/16/24 |
| High | 116.72 on 04/15/24 | 35.97 on 04/19/24 | 56.19 on 04/19/24 | 12.17 on 04/19/24 | 15.46 on 04/16/24 |
| 1-Month | |||||
| %Chg | +3.39% since 03/19/24 | +1.58% since 03/19/24 | -10.16% since 03/19/24 | +5.86% since 03/19/24 | +8.70% since 03/19/24 |
| Low | 108.65 on 03/20/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 10.54 on 03/26/24 | 13.80 on 03/26/24 |
| High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 62.55 on 03/25/24 | 12.20 on 04/04/24 | 15.90 on 04/09/24 |
| 3-Month | |||||
| %Chg | +36.76% since 01/19/24 | +27.25% since 01/19/24 | -7.06% since 01/19/24 | +2.53% since 01/19/24 | -6.25% since 01/19/24 |
| Low | 82.13 on 01/22/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 | 13.66 on 03/19/24 |
| High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.20 on 04/04/24 | 17.67 on 02/15/24 |
| 6-Month | |||||
| %Chg | +28.62% since 10/19/23 | +27.48% since 10/19/23 | +8.52% since 10/19/23 | +3.07% since 10/19/23 | -10.29% since 10/19/23 |
| Low | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 10.01 on 02/15/24 | 11.91 on 10/30/23 |
| High | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.78 on 12/04/23 | 18.49 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,874,962 | 13,183,771 | 5,482,616 | 1,445,075 | 1,215,378 |
| Shares Outstanding, K | 222,535 | 380,484 | 100,839 | 122,464 | 80,223 |
| Annual Sales | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 | 4,181,000,000 |
| Annual Net Income | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 | 48,100,000 |
| Last Quarter Sales | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 774,100,000 | 976,900,000 |
| Last Quarter Net Income | 274,800,000 | 288,350,000 | -106,000,000 | 11,950,000 | -65,100,000 |
| 60-Month Beta | 2.21 | 2.83 | 1.27 | 2.04 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.08 on 02/15/24 | -0.79 on 02/23/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/02/24 | 05/03/24 |
| Most Recent Dividend | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 | 0.150 on 01/30/24 | 0.685 on 01/29/16 |
| Next Ex-Dividends Date | 04/29/24 | 01/31/24 | 02/06/24 | 04/29/24 | 01/29/16 |
| Ratios | |||||
| Price/Earnings ttm | 30.58 | 13.24 | 14.84 | 53.50 | 0.00 |