Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | UWMC | PFSI |
| Company | Lendingtree Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.31 | 18.94 | 67.79 | 4.82 | 134.79 |
| High | 53.33 | 19.14 | 68.38 | 4.86 | 134.79 |
| Low | 52.22 | 18.71 | 67.39 | 4.63 | 132.98 |
| Latest | 53.13 | 19.08 | 68.17 | 4.63 | 133.12 |
| Change | +0.43 | -0.15 | +0.21 | -0.24 | -1.59 |
| % Change | +0.82% | -0.78% | +0.31% | -4.93% | -1.18% |
| Volume | 87,100 | 13,409,000 | 836,000 | 9,127,801 | 187,800 |
| 20-Day Average Volume | 167,920 | 20,722,654 | 763,735 | 11,565,215 | 346,485 |
| Previous Close | 52.70 | 19.23 | 67.96 | 4.87 | 134.71 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.51 | 19.16 | 70.69 | 5.41 | 132.22 |
| 20-Day Raw Stochastic | 35.49% | 46.48% | 43.09% | 0.37% | 59.54% |
| 20-Day Relative Strength | 46.33 | 54.65 | 45.39 | 34.28 | 57.03 |
| Weighted Alpha | +18.95 | +73.80 | -8.38 | -20.76 | +37.38 |
| Today's Opinion | 16% Sell | 72% Buy | 72% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 72% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/16/25 | +4.72% since 12/16/25 | -1.09% since 12/16/25 | -9.57% since 12/16/25 | +2.05% since 12/16/25 |
| Low | 50.56 on 12/17/25 | 18.09 on 12/17/25 | 65.95 on 12/18/25 | 4.63 on 12/23/25 | 126.63 on 12/17/25 |
| High | 53.33 on 12/23/25 | 19.41 on 12/19/25 | 69.75 on 12/17/25 | 5.01 on 12/17/25 | 137.53 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.06% since 11/21/25 | +9.40% since 11/21/25 | -2.59% since 11/21/25 | -10.10% since 11/21/25 | +5.43% since 11/21/25 |
| Low | 49.89 on 11/24/25 | 17.30 on 11/24/25 | 63.15 on 12/15/25 | 4.63 on 12/23/25 | 126.39 on 11/24/25 |
| High | 58.82 on 11/26/25 | 20.60 on 12/02/25 | 74.80 on 12/11/25 | 5.97 on 12/02/25 | 137.53 on 12/19/25 |
| 3-Month | |||||
| %Chg | -24.53% since 09/23/25 | -2.75% since 09/23/25 | -10.85% since 09/23/25 | -27.66% since 09/23/25 | +8.11% since 09/23/25 |
| Low | 47.70 on 11/18/25 | 15.34 on 11/07/25 | 63.15 on 12/15/25 | 4.63 on 12/23/25 | 114.55 on 10/09/25 |
| High | 71.17 on 09/29/25 | 20.62 on 10/01/25 | 78.74 on 09/30/25 | 6.51 on 09/24/25 | 137.53 on 12/19/25 |
| 6-Month | |||||
| %Chg | +49.20% since 06/23/25 | +29.88% since 06/23/25 | +1.02% since 06/23/25 | +9.98% since 06/23/25 | +37.24% since 06/23/25 |
| Low | 35.36 on 06/26/25 | 13.18 on 07/16/25 | 63.15 on 12/15/25 | 3.98 on 07/31/25 | 91.78 on 07/25/25 |
| High | 77.35 on 09/17/25 | 22.56 on 09/11/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 137.53 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 726,340 | 40,154,244 | 16,500,616 | 7,407,473 | 6,917,581 |
| Shares Outstanding, K | 13,671 | 2,104,520 | 242,051 | 1,599,886 | 51,965 |
| Annual Sales | 900,220,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,593,730,000 |
| Annual Net Income | -41,700,000 | 29,370,000 | -112,000,000 | 14,400,000 | 311,420,000 |
| Last Quarter Sales | 307,790,000 | 1,605,280,000 | 676,000,000 | 843,250,000 | 632,900,000 |
| Last Quarter Net Income | 10,170,000 | -123,850,000 | 10,000,000 | -1,260,000 | 181,500,000 |
| 60-Month Beta | 2.08 | 2.26 | 2.06 | 1.92 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | 3.37 on 10/21/25 |
| Latest Earnings Date | 03/04/26 | 02/26/26 | 02/10/26 | 02/25/26 | 01/29/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/18/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.28 | 0.00 | 0.00 | 0.00 | 15.50 |