Lendingtree Inc (TREE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREE | RKT | ZG | UWMC | PFSI |
| Company | Lendingtree Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.72 | 18.10 | 46.15 | 4.48 | 93.69 |
| High | 38.72 | 18.49 | 46.15 | 4.58 | 93.86 |
| Low | 36.56 | 17.45 | 44.18 | 4.40 | 91.54 |
| Latest | 37.37 | 18.19 | 44.80 | 4.41 | 91.93 |
| Change | -0.95 | +0.42 | -1.72 | -0.14 | -1.00 |
| % Change | -2.48% | +2.36% | -3.70% | -3.08% | -1.08% |
| Volume | 709,500 | 54,272,199 | 1,808,000 | 17,663,801 | 1,188,600 |
| 20-Day Average Volume | 528,050 | 32,971,941 | 1,646,575 | 21,178,664 | 1,462,770 |
| Previous Close | 38.32 | 17.77 | 46.52 | 4.55 | 92.93 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.97 | 18.56 | 49.56 | 4.76 | 93.71 |
| 20-Day Raw Stochastic | 18.81% | 34.89% | 12.65% | 36.66% | 14.99% |
| 20-Day Relative Strength | 37.39 | 45.58 | 31.33 | 40.82 | 32.11 |
| Weighted Alpha | -31.70 | +29.88 | -48.21 | -30.29 | +1.10 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 02/20/26 | +1.17% since 02/20/26 | -1.37% since 02/20/26 | -4.55% since 02/20/26 | -0.33% since 02/20/26 |
| Low | 32.65 on 02/24/26 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 89.16 on 02/23/26 |
| High | 38.72 on 02/27/26 | 18.49 on 02/27/26 | 47.25 on 02/26/26 | 4.61 on 02/23/26 | 93.97 on 02/26/26 |
| 1-Month | |||||
| %Chg | -36.60% since 01/27/26 | -13.50% since 01/27/26 | -31.84% since 01/27/26 | -24.74% since 01/27/26 | -38.49% since 01/27/26 |
| Low | 32.65 on 02/24/26 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 59.47 on 01/28/26 | 21.38 on 01/28/26 | 66.45 on 01/28/26 | 5.97 on 01/28/26 | 150.78 on 01/28/26 |
| 3-Month | |||||
| %Chg | -34.66% since 11/26/25 | -7.85% since 11/26/25 | -38.22% since 11/26/25 | -23.57% since 11/26/25 | -32.43% since 11/26/25 |
| Low | 32.65 on 02/24/26 | 16.58 on 02/24/26 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 68.93 on 01/15/26 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | -44.82% since 08/27/25 | +0.61% since 08/27/25 | -45.10% since 08/27/25 | -22.50% since 08/27/25 | -15.28% since 08/27/25 |
| Low | 32.65 on 02/24/26 | 15.34 on 11/07/25 | 41.90 on 02/24/26 | 3.79 on 02/25/26 | 88.39 on 02/12/26 |
| High | 77.35 on 09/17/25 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,885 | 38,281,220 | 10,748,774 | 7,055,497 | 4,795,804 |
| Shares Outstanding, K | 13,671 | 2,104,520 | 239,928 | 1,599,886 | 52,168 |
| Annual Sales | 900,220,000 | 5,100,800,000 | 2,583,000,000 | 2,163,690,000 | 2,046,540,000 |
| Annual Net Income | -41,700,000 | 29,370,000 | 23,000,000 | 14,400,000 | 501,080,000 |
| Last Quarter Sales | 307,790,000 | 1,605,280,000 | 654,000,000 | 843,250,000 | 538,010,000 |
| Last Quarter Net Income | 10,170,000 | -123,850,000 | 3,000,000 | -1,260,000 | 106,830,000 |
| 60-Month Beta | 2.13 | 2.31 | 2.04 | 1.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/30/25 | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | 03/02/26 | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 303.17 | 407.27 | 220.50 | 11.82 |