Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DOW | LYB | ALB |
| Company | Trecora Resources | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 282.13 | 34.48 | 68.31 | 177.14 |
| High | 9.82 | 284.38 | 34.52 | 68.46 | 180.00 |
| Low | 9.78 | 277.98 | 33.44 | 66.24 | 173.51 |
| Latest | 9.81 | 278.62 | 33.75 | 66.65 | 176.42 |
| Change | unch | -5.03 | -1.02 | -1.70 | +0.10 |
| % Change | unch | -1.77% | -2.93% | -2.49% | +0.06% |
| Volume | 42,400 | 2,030,500 | 17,171,900 | 6,446,600 | 2,542,500 |
| 20-Day Average Volume | 437,520 | 1,103,260 | 11,386,500 | 5,323,175 | 2,135,790 |
| Previous Close | 9.81 | 283.65 | 34.77 | 68.35 | 176.32 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 294.75 | 37.58 | 72.27 | 186.16 |
| 20-Day Raw Stochastic | 95.45% | 2.13% | 3.80% | 3.36% | 19.43% |
| 20-Day Relative Strength | 60.56 | 36.70 | 38.17 | 41.68 | 46.18 |
| Weighted Alpha | +21.00 | +0.34 | +27.59 | +24.34 | +180.56 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -3.99% since 05/21/26 | -6.02% since 05/21/26 | -4.89% since 05/21/26 | +3.84% since 05/21/26 |
| Low | 9.67 on 06/17/22 | 277.98 on 05/29/26 | 33.44 on 05/29/26 | 66.24 on 05/29/26 | 169.32 on 05/22/26 |
| High | 9.82 on 06/24/22 | 293.98 on 05/22/26 | 36.60 on 05/22/26 | 71.06 on 05/22/26 | 180.26 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | -7.89% since 04/29/26 | -14.66% since 04/29/26 | -9.06% since 04/29/26 | -7.58% since 04/29/26 |
| Low | 9.60 on 06/16/22 | 277.98 on 05/29/26 | 33.44 on 05/29/26 | 66.24 on 05/29/26 | 165.67 on 05/19/26 |
| High | 9.82 on 06/24/22 | 307.96 on 05/13/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 221.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +1.07% since 02/27/26 | +9.83% since 02/27/26 | +15.87% since 02/27/26 | -1.26% since 02/27/26 |
| Low | 7.54 on 05/10/22 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 55.39 on 03/03/26 | 154.69 on 03/20/26 |
| High | 9.82 on 06/24/22 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | +6.73% since 11/28/25 | +41.51% since 11/28/25 | +36.05% since 11/28/25 | +35.72% since 11/28/25 |
| Low | 7.54 on 05/10/22 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 117.61 on 12/04/25 |
| High | 9.82 on 06/24/22 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 62,043,376 | 24,325,010 | 21,513,620 | 20,806,092 |
| Shares Outstanding, K | 23,651 | 222,681 | 720,741 | 322,785 | 117,935 |
| Annual Sales | 272,690,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 4,960,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 83,210,000 | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,730,000 |
| Last Quarter Net Income | -380,000 | 710,400,000 | -533,000,000 | 125,000,000 | 319,090,000 |
| 60-Month Beta | 0.33 | 0.77 | 0.47 | 0.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 2.95 on 05/06/26 |
| Earnings Date | 08/03/22 | 07/30/26 | 07/23/26 | 08/07/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/29/26 | 06/01/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 22.09 | 0.00 | 36.75 | 75.35 |