Trecora Resources (TREC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREC | APD | DOW | ALB | DD |
| Company | Trecora Resources | Air Products and Chemicals | Dow Inc | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.78 | 276.23 | 29.24 | 183.54 | 49.86 |
| High | 9.82 | 278.05 | 30.86 | 184.52 | 50.21 |
| Low | 9.78 | 273.13 | 29.20 | 177.28 | 49.54 |
| Latest | 9.81 | 275.67 | 30.73 | 178.67 | 50.04 |
| Change | unch | -0.56 | +1.18 | -6.26 | -0.31 |
| % Change | unch | -0.20% | +3.99% | -3.39% | -0.62% |
| Volume | 42,400 | 2,034,000 | 13,297,700 | 2,405,600 | 3,842,300 |
| 20-Day Average Volume | 437,520 | 1,573,260 | 13,627,970 | 2,952,745 | 5,046,910 |
| Previous Close | 9.81 | 276.23 | 29.55 | 184.93 | 50.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 281.65 | 31.17 | 171.53 | 48.84 |
| 20-Day Raw Stochastic | 95.45% | 38.47% | 48.54% | 45.30% | 72.62% |
| 20-Day Relative Strength | 60.56 | 52.36 | 56.04 | 54.94 | 61.81 |
| Weighted Alpha | +21.00 | -8.23 | -4.24 | +174.85 | +68.08 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/16/22 | -1.96% since 02/20/26 | +0.69% since 02/20/26 | +6.09% since 02/20/26 | -0.73% since 02/20/26 |
| Low | 9.67 on 06/17/22 | 273.13 on 02/27/26 | 29.20 on 02/27/26 | 168.42 on 02/23/26 | 49.39 on 02/23/26 |
| High | 9.82 on 06/24/22 | 284.83 on 02/24/26 | 31.47 on 02/24/26 | 206.00 on 02/25/26 | 51.47 on 02/25/26 |
| 1-Month | |||||
| %Chg | +1.55% since 05/24/22 | +6.39% since 01/27/26 | +10.50% since 01/27/26 | -7.99% since 01/27/26 | +12.17% since 01/27/26 |
| Low | 9.60 on 06/16/22 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 156.04 on 02/05/26 | 43.09 on 01/30/26 |
| High | 9.82 on 06/24/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 3-Month | |||||
| %Chg | +15.28% since 03/24/22 | +6.45% since 11/26/25 | +28.52% since 11/26/25 | +40.78% since 11/26/25 | +26.88% since 11/26/25 |
| Low | 7.54 on 05/10/22 | 229.11 on 12/10/25 | 22.52 on 12/16/25 | 117.61 on 12/04/25 | 38.93 on 12/01/25 |
| High | 9.82 on 06/24/22 | 296.46 on 02/12/26 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | +20.96% since 12/23/21 | -6.42% since 08/27/25 | +24.21% since 08/27/25 | +103.78% since 08/27/25 | +53.66% since 08/27/25 |
| Low | 7.54 on 05/10/22 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 71.25 on 09/11/25 | 30.83 on 10/10/25 |
| High | 9.82 on 06/24/22 | 298.31 on 09/12/25 | 34.77 on 02/11/26 | 206.00 on 02/25/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,016 | 61,379,584 | 22,049,820 | 21,055,722 | 20,462,558 |
| Shares Outstanding, K | 23,651 | 222,656 | 717,534 | 117,847 | 408,924 |
| Annual Sales | 272,690,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | 4,960,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | 83,210,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 3,072,000,000 |
| Last Quarter Net Income | -380,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -123,000,000 |
| 60-Month Beta | 0.33 | 0.87 | 0.79 | 1.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/04/22 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 08/03/22 | 05/07/26 | 04/23/26 | 04/29/26 | 05/01/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.405 on 12/12/25 | 0.200 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/27/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 22.36 | 0.00 | 0.00 | 13.52 |