(TREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREB | MRAM | MNTN | ||
| Company | Symbol not found | Everspin Technologies Inc | Mntn Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.40 | 31.35 | 9.01 | ||
| High | 11.30 | 31.73 | 9.63 | ||
| Low | 9.32 | 26.03 | 8.94 | ||
| Latest | 9.45 | 26.38 | 9.43 | ||
| Change | -1.03 | -4.88 | +0.46 | ||
| % Change | -9.83% | -15.61% | +5.13% | ||
| Volume | 381,800 | 5,722,200 | 913,200 | ||
| 20-Day Average Volume | 810,540 | 7,039,520 | 956,710 | ||
| Previous Close | 10.48 | 31.26 | 8.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 30.67 | 8.77 | ||
| 20-Day Raw Stochastic | 48.61% | 26.16% | 47.31% | ||
| 20-Day Relative Strength | 48.10 | 52.67 | 53.47 | ||
| Weighted Alpha | -11.99 | +172.81 | -61.38 | ||
| Today's Opinion | 96% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.81% since 01/20/22 | -18.71% since 05/21/26 | +15.85% since 05/21/26 | ||
| Low | 7.70 on 01/21/22 | 26.03 on 05/29/26 | 8.18 on 05/22/26 | ||
| High | 11.30 on 01/27/22 | 36.74 on 05/22/26 | 9.63 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 12/27/21 | +100.00% since 04/29/26 | -3.18% since 04/29/26 | ||
| Low | 7.70 on 01/21/22 | 16.50 on 04/30/26 | 7.67 on 05/15/26 | ||
| High | 11.30 on 01/27/22 | 51.50 on 05/13/26 | 11.39 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 10/27/21 | +144.26% since 02/27/26 | -3.38% since 02/27/26 | ||
| Low | 7.70 on 01/21/22 | 8.00 on 03/30/26 | 7.67 on 05/15/26 | ||
| High | 11.30 on 01/27/22 | 51.50 on 05/13/26 | 11.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/27/21 | +228.93% since 11/28/25 | -30.92% since 11/28/25 | ||
| Low | 7.70 on 01/21/22 | 7.87 on 12/01/25 | 7.67 on 05/15/26 | ||
| High | 11.30 on 01/27/22 | 51.50 on 05/13/26 | 13.88 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,302 | 618,558 | 575,353 | ||
| Shares Outstanding, K | 64,688 | 23,448 | 61,013 | ||
| Annual Sales | 0 | 55,200,000 | 290,090,000 | ||
| Annual Net Income | -810,000 | -590,000 | -6,430,000 | ||
| Last Quarter Sales | 0 | 14,870,000 | 73,670,000 | ||
| Last Quarter Net Income | 6,099,689 | -300,000 | 8,760,000 | ||
| 60-Month Beta | 0.08 | 1.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | 0.11 on 04/29/26 | 0.11 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 240.46 | 16.61 | ||