(TREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREB | MNTN | MAX | ||
| Company | Symbol not found | Mntn Inc Cl A | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.40 | 8.75 | 9.11 | ||
| High | 11.30 | 9.11 | 9.48 | ||
| Low | 9.32 | 8.55 | 8.66 | ||
| Latest | 9.45 | 8.95 | 9.36 | ||
| Change | -1.03 | +0.06 | +0.28 | ||
| % Change | -9.83% | +0.67% | +3.08% | ||
| Volume | 381,800 | 312,400 | 864,200 | ||
| 20-Day Average Volume | 810,540 | 658,855 | 617,530 | ||
| Previous Close | 10.48 | 8.89 | 9.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 9.33 | 9.60 | ||
| 20-Day Raw Stochastic | 48.61% | 26.62% | 40.87% | ||
| 20-Day Relative Strength | 48.10 | 43.28 | 46.65 | ||
| Weighted Alpha | -11.99 | -70.19 | -6.56 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.81% since 01/20/22 | +4.07% since 03/26/26 | -2.40% since 03/26/26 | ||
| Low | 7.70 on 01/21/22 | 8.25 on 03/27/26 | 8.65 on 04/02/26 | ||
| High | 11.30 on 01/27/22 | 9.11 on 04/02/26 | 9.67 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 12/27/21 | -7.92% since 03/02/26 | -7.87% since 03/02/26 | ||
| Low | 7.70 on 01/21/22 | 8.25 on 03/27/26 | 8.65 on 04/02/26 | ||
| High | 11.30 on 01/27/22 | 10.88 on 03/06/26 | 10.59 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 10/27/21 | -26.58% since 01/02/26 | -21.67% since 01/02/26 | ||
| Low | 7.70 on 01/21/22 | 7.71 on 02/06/26 | 7.09 on 02/17/26 | ||
| High | 11.30 on 01/27/22 | 12.75 on 01/07/26 | 12.34 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/27/21 | -51.09% since 10/02/25 | -16.28% since 10/02/25 | ||
| Low | 7.70 on 01/21/22 | 7.71 on 02/06/26 | 7.09 on 02/17/26 | ||
| High | 11.30 on 01/27/22 | 18.75 on 10/03/25 | 13.92 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,302 | 661,163 | 603,683 | ||
| Shares Outstanding, K | 64,688 | 73,873 | 64,496 | ||
| Annual Sales | 0 | 290,090,000 | 1,113,600,000 | ||
| Annual Net Income | -810,000 | -6,430,000 | 25,620,000 | ||
| Last Quarter Sales | 0 | 87,100,000 | 291,150,000 | ||
| Last Quarter Net Income | 6,099,689 | 34,480,000 | 31,410,000 | ||
| 60-Month Beta | 0.08 | N/A | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | 0.43 on 02/10/26 | 0.50 on 02/23/26 | ||
| Latest Earnings Date | 01/01/70 | 05/20/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.41 | ||