(TREB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TREB | YEXT | MAX | ||
| Company | Symbol not found | Yext Inc | Mediaalpha Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.40 | 5.46 | 9.00 | ||
| High | 11.30 | 5.60 | 10.01 | ||
| Low | 9.32 | 5.42 | 9.00 | ||
| Latest | 9.45 | 5.55 | 9.60 | ||
| Change | -1.03 | +0.13 | +0.63 | ||
| % Change | -9.83% | +2.40% | +7.02% | ||
| Volume | 381,800 | 2,598,538 | 2,072,450 | ||
| 20-Day Average Volume | 810,540 | 2,893,629 | 1,208,049 | ||
| Previous Close | 10.48 | 5.42 | 8.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 5.64 | 8.63 | ||
| 20-Day Raw Stochastic | 48.61% | 31.87% | 65.60% | ||
| 20-Day Relative Strength | 48.10 | 34.63 | 48.75 | ||
| Weighted Alpha | -11.99 | -21.11 | -9.59 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.81% since 01/20/22 | +0.81% since 02/18/26 | +28.57% since 02/18/26 | ||
| Low | 7.70 on 01/21/22 | 5.36 on 02/23/26 | 7.20 on 02/19/26 | ||
| High | 11.30 on 01/27/22 | 5.63 on 02/20/26 | 10.01 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.12% since 12/27/21 | -26.74% since 01/23/26 | -11.75% since 01/23/26 | ||
| Low | 7.70 on 01/21/22 | 4.66 on 02/06/26 | 7.09 on 02/17/26 | ||
| High | 11.30 on 01/27/22 | 7.69 on 01/26/26 | 11.00 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 10/27/21 | -34.02% since 11/25/25 | -23.62% since 11/25/25 | ||
| Low | 7.70 on 01/21/22 | 4.66 on 02/06/26 | 7.09 on 02/17/26 | ||
| High | 11.30 on 01/27/22 | 9.03 on 12/05/25 | 13.92 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -4.55% since 07/27/21 | -38.40% since 08/25/25 | -6.93% since 08/25/25 | ||
| Low | 7.70 on 01/21/22 | 4.66 on 02/06/26 | 7.09 on 02/17/26 | ||
| High | 11.30 on 01/27/22 | 9.20 on 08/29/25 | 13.92 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,302 | 666,297 | 584,593 | ||
| Shares Outstanding, K | 64,688 | 122,933 | 65,172 | ||
| Annual Sales | 0 | 420,960,000 | 864,700,000 | ||
| Annual Net Income | -810,000 | -27,950,000 | 16,630,000 | ||
| Last Quarter Sales | 0 | 112,000,000 | 306,510,000 | ||
| Last Quarter Net Income | 6,099,689 | 6,140,000 | 14,910,000 | ||
| 60-Month Beta | 0.08 | 0.98 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/21 | 0.14 on 12/08/25 | 0.50 on 02/23/26 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 136.00 | 7.19 | ||