Tribune Media Corp (TRCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCO | NFLX | WBD | FOXA | FOX |
| Company | Tribune Media Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.67 | 92.57 | 26.97 | 64.17 | 57.56 |
| High | 46.67 | 93.28 | 27.18 | 64.17 | 57.67 |
| Low | 46.66 | 91.80 | 26.92 | 62.63 | 55.97 |
| Latest | 46.66 | 92.44 | 27.07 | 62.85 | 56.17 |
| Change | unch | -0.38 | +0.17 | -1.68 | -1.57 |
| % Change | unch | -0.41% | +0.63% | -2.60% | -2.72% |
| Volume | 1,144,300 | 32,553,102 | 20,779,199 | 3,385,900 | 817,300 |
| 20-Day Average Volume | 1,249,470 | 43,822,582 | 21,824,025 | 3,392,955 | 1,555,605 |
| Previous Close | 46.66 | 92.82 | 26.90 | 64.53 | 57.74 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.58 | 98.36 | 27.33 | 61.89 | 55.66 |
| 20-Day Raw Stochastic | 90.91% | 3.73% | 23.33% | 64.25% | 60.58% |
| 20-Day Relative Strength | 61.84 | 44.96 | 43.62 | 53.67 | 52.23 |
| Weighted Alpha | +18.60 | -21.24 | +119.10 | +19.83 | +15.77 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Sell | 40% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/11/19 | -5.00% since 04/17/26 | -1.46% since 04/17/26 | -3.41% since 04/17/26 | -4.03% since 04/17/26 |
| Low | 46.61 on 09/13/19 | 91.80 on 04/24/26 | 26.90 on 04/23/26 | 62.63 on 04/24/26 | 55.97 on 04/24/26 |
| High | 46.68 on 09/17/19 | 97.60 on 04/20/26 | 27.59 on 04/20/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.37% since 08/16/19 | +1.67% since 03/24/26 | -0.77% since 03/24/26 | +6.96% since 03/24/26 | +6.95% since 03/24/26 |
| Low | 46.46 on 08/27/19 | 91.01 on 03/26/26 | 26.86 on 03/27/26 | 57.19 on 04/02/26 | 51.39 on 03/25/26 |
| High | 46.68 on 09/17/19 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 3-Month | |||||
| %Chg | +0.84% since 06/18/19 | +7.34% since 01/23/26 | -5.28% since 01/23/26 | -13.76% since 01/23/26 | -14.28% since 01/23/26 |
| Low | 45.16 on 06/28/19 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 46.68 on 09/17/19 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | +1.30% since 03/18/19 | -15.56% since 10/24/25 | +27.99% since 10/24/25 | +5.84% since 10/24/25 | +6.18% since 10/24/25 |
| Low | 45.16 on 06/28/19 | 75.01 on 02/23/26 | 20.82 on 10/29/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 46.68 on 09/17/19 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,125,211 | 389,246,144 | 67,131,696 | 26,736,138 | 23,894,492 |
| Shares Outstanding, K | 88,410 | 4,210,798 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 2,009,730,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | 412,570,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 484,040,000 | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 63,640,000 | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.51 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 08/09/19 | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 11/08/19 | 07/16/26 | 05/07/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | 0.250 on 08/16/19 | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | 08/16/19 | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 36.17 | 92.76 | 13.73 | 12.29 |