Track Group Inc (TRCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCK | MIGI | IFBD | ||
| Company | Track Group Inc | Mawson Infrastructure Group Inc | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2980 | 1.0200 | 3.95 | ||
| High | 0.3500 | 1.1500 | 4.19 | ||
| Low | 0.2550 | 1.0200 | 3.80 | ||
| Last | 0.3263 | 1.1100 | 3.93 | ||
| Change | +0.0613 | +0.0900 | -0.02 | ||
| % Change | +23.13% | +8.82% | -0.51% | ||
| Volume | 10,000 | 296,600 | 96,800 | ||
| 20-Day Average Volume | 6,035 | 267,925 | 299,370 | ||
| Previous Close | 0.2650 | 1.0200 | 3.95 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2380 | 1.2365 | 4.08 | ||
| 20-Day Raw Stochastic | 61.53% | 29.72% | 14.80% | ||
| 20-Day Relative Strength | 54.01% | 44.46% | 44.84% | ||
| Weighted Alpha | -11.51 | -65.93 | -93.27 | ||
| Today's Opinion | N/A | 88% Sell | 96% Sell | ||
| Previous Opinion | N/A | 88% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +63.15% since 02/27/24 | -14.62% since 05/06/24 | -6.43% since 05/06/24 | ||
| Low | 0.2550 on 04/26/24 | 1.0100 on 05/10/24 | 3.80 on 05/13/24 | ||
| High | 0.4177 on 04/10/24 | 1.3000 on 05/07/24 | 4.40 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +27.96% since 03/26/24 | +5.71% since 04/12/24 | -17.09% since 04/12/24 | ||
| Low | 0.2550 on 04/26/24 | 0.8520 on 04/16/24 | 3.54 on 04/15/24 | ||
| High | 0.4177 on 04/10/24 | 1.7200 on 04/23/24 | 5.60 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +63.15% since 01/26/24 | -48.61% since 02/13/24 | -39.80% since 02/13/24 | ||
| Low | 0.1801 on 01/30/24 | 0.8520 on 04/16/24 | 3.54 on 04/15/24 | ||
| High | 0.4177 on 04/10/24 | 2.5100 on 02/14/24 | 54.64 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +20.41% since 10/18/23 | +122.00% since 11/13/23 | -75.51% since 11/13/23 | ||
| Low | 0.1801 on 01/30/24 | 0.4620 on 11/14/23 | 3.44 on 01/29/24 | ||
| High | 0.4177 on 04/10/24 | 4.4000 on 01/11/24 | 54.64 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,871 | 17,868 | 3,390 | ||
| Shares Outstanding, K | 11,864 | 17,518 | 858 | ||
| Annual Sales | 34,480,000 | 43,570,000 | 5,510,000 | ||
| Annual Net Income | -3,390,000 | -60,420,000 | -15,270,000 | ||
| Last Quarter Sales | 8,970,000 | 14,020,000 | N/A | ||
| Last Quarter Net Income | 0 | -12,930,000 | N/A | ||
| 60-Month Beta | 1.38 | 3.29 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/08/24 | -0.76 on 04/01/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.89 | 0.00 | 0.00 | ||