Track Group Inc (TRCK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRCK | CLPS | LZMH | ||
| Company | Track Group Inc | Clps Incorp | Lz Technology Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6320 | 0.9600 | 1.4900 | ||
| High | 0.7400 | 1.0499 | 1.5500 | ||
| Low | 0.6320 | 0.9600 | 1.4302 | ||
| Latest | 0.7400 | 1.0000 | 1.4900 | ||
| Change | +0.0900 | -0.0100 | unch | ||
| % Change | +13.85% | -0.99% | unch | ||
| Volume | 15,400 | 12,800 | 38,200 | ||
| 20-Day Average Volume | 14,810 | 41,430 | 715,770 | ||
| Previous Close | 0.6500 | 1.0100 | 1.4900 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6221 | 0.9427 | 1.3107 | ||
| 20-Day Raw Stochastic | 88.43% | 72.00% | 47.92% | ||
| 20-Day Relative Strength | 55.01 | 55.36 | 27.88 | ||
| Weighted Alpha | +46.91 | +0.80 | -92.32 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.63% since 06/01/26 | -0.99% since 06/10/26 | -0.67% since 06/10/26 | ||
| Low | 0.3649 on 06/09/26 | 0.9500 on 06/12/26 | 1.3645 on 06/15/26 | ||
| High | 0.7400 on 06/17/26 | 1.0500 on 06/15/26 | 1.6200 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +34.55% since 05/12/26 | +12.36% since 05/15/26 | -25.87% since 05/15/26 | ||
| Low | 0.3649 on 06/09/26 | 0.8714 on 06/08/26 | 1.0300 on 06/05/26 | ||
| High | 0.7891 on 05/19/26 | 1.0500 on 06/15/26 | 1.9899 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +42.31% since 03/17/26 | -1.59% since 03/17/26 | -94.22% since 03/17/26 | ||
| Low | 0.3500 on 03/26/26 | 0.8558 on 05/14/26 | 1.0300 on 06/05/26 | ||
| High | 0.7891 on 05/19/26 | 1.0500 on 06/15/26 | 36.5640 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +152.99% since 12/17/25 | +18.33% since 12/17/25 | -95.00% since 12/17/25 | ||
| Low | 0.1650 on 02/11/26 | 0.8000 on 01/02/26 | 1.0300 on 06/05/26 | ||
| High | 0.7891 on 05/19/26 | 1.2400 on 02/11/26 | 36.5640 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,868 | 30,040 | 13,378 | ||
| Shares Outstanding, K | 41,335 | 29,743 | 8,979 | ||
| Annual Sales | 35,220,000 | 164,480,000 | 1,129,008,000 | ||
| Annual Net Income | -1,880,000 | -7,050,000 | -173,473,000 | ||
| Last Quarter Sales | 8,940,000 | 13,855,300 | N/A | ||
| Last Quarter Net Income | -710,000 | 727,996 | N/A | ||
| 60-Month Beta | 0.64 | 0.68 | -2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/26 | N/A | N/A | ||
| Earnings Date | 08/14/26 | 03/06/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.18 | 0.00 | 0.00 | ||