Tejon Ranch Company (TRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRC | BN | FER | CBRE | JLL |
| Company | Tejon Ranch Company | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.17 | 40.77 | 66.25 | 136.16 | 305.93 |
| High | 19.38 | 41.06 | 66.65 | 136.75 | 308.87 |
| Low | 19.17 | 40.55 | 65.91 | 135.34 | 304.80 |
| Latest | 19.33 | 40.72 | 66.41 | 136.84 | 306.84 |
| Change | +0.13 | -0.17 | -0.06 | +0.24 | +0.79 |
| % Change | +0.68% | -0.42% | -0.09% | +0.18% | +0.26% |
| Volume | 32,096 | 1,760,568 | 311,014 | 366,097 | 99,981 |
| 20-Day Average Volume | 118,017 | 6,374,498 | 1,320,839 | 2,140,101 | 461,205 |
| Previous Close | 19.20 | 40.89 | 66.47 | 136.60 | 306.05 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.82 | 39.73 | 64.33 | 134.30 | 299.48 |
| 20-Day Raw Stochastic | 87.04% | 61.98% | 81.26% | 73.77% | 73.54% |
| 20-Day Relative Strength | 63.74 | 45.50 | 49.49 | 43.76 | 48.48 |
| Weighted Alpha | +25.68 | +11.85 | +40.11 | +4.42 | +31.81 |
| Today's Opinion | 88% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 56% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 03/27/26 | +4.26% since 03/27/26 | +5.74% since 03/27/26 | +3.35% since 03/27/26 | +4.28% since 03/27/26 |
| Low | 18.70 on 03/31/26 | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 132.10 on 03/31/26 | 294.12 on 03/30/26 |
| High | 19.38 on 04/06/26 | 41.19 on 04/01/26 | 67.27 on 04/01/26 | 138.39 on 04/02/26 | 314.05 on 04/02/26 |
| 1-Month | |||||
| %Chg | +7.87% since 03/06/26 | -1.31% since 03/06/26 | -0.02% since 03/06/26 | -0.48% since 03/06/26 | +2.08% since 03/06/26 |
| Low | 17.45 on 03/09/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 19.61 on 03/17/26 | 42.33 on 03/10/26 | 67.27 on 04/01/26 | 138.73 on 03/17/26 | 314.05 on 04/02/26 |
| 3-Month | |||||
| %Chg | +21.57% since 01/06/26 | -17.31% since 01/06/26 | -1.80% since 01/06/26 | -18.42% since 01/06/26 | -12.86% since 01/06/26 |
| Low | 15.66 on 01/07/26 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 19.61 on 03/17/26 | 49.31 on 01/07/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +22.19% since 10/06/25 | -10.41% since 10/06/25 | +9.77% since 10/06/25 | -11.29% since 10/06/25 | +4.95% since 10/06/25 |
| Low | 15.31 on 01/02/26 | 37.93 on 03/20/26 | 59.61 on 10/09/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 19.61 on 03/17/26 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,056 | 100,209,528 | 48,772,696 | 40,318,720 | 14,338,749 |
| Shares Outstanding, K | 26,930 | 2,450,710 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 49,590,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | 80,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 21,110,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | 1,580,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 0.60 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/19/26 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 0.025 on 11/17/99 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 1,897.00 | 16.04 | 0.00 | 21.05 | 16.25 |