Trubar Inc (TRBR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRBR.VN | HBFG.CN | CZZL.NE | ||
| Company | Trubar Inc | Happy Belly Food Group Inc. | Cizzle Brands Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | Cboe CA | ||
| Open | 1.635 | 1.7400 | 0.3600 | ||
| High | 1.640 | 1.7800 | 0.3700 | ||
| Low | 1.630 | 1.7100 | 0.3500 | ||
| Latest | 1.640 | 1.7200 | 0.3550 | ||
| Change | +0.010 | -0.0200 | -0.0050 | ||
| % Change | +0.61% | -1.15% | -1.39% | ||
| Volume | 218,400 | 51,800 | 11,184 | ||
| 20-Day Average Volume | 263,886 | 116,575 | 82,482 | ||
| Previous Close | 1.630 | 1.7400 | 0.3600 | ||
| Industry | TSX Packaged Foods | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.620 | 1.7540 | 0.3697 | ||
| 20-Day Raw Stochastic | 100.00% | 51.72% | 57.89% | ||
| 20-Day Relative Strength | 69.55 | 42.96 | 44.72 | ||
| Weighted Alpha | +46.32 | +54.41 | -14.94 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 02/02/26 | +1.78% since 02/17/26 | -5.33% since 02/17/26 | ||
| Low | 1.610 on 02/03/26 | 1.5700 on 02/18/26 | 0.3000 on 02/19/26 | ||
| High | 1.640 on 02/09/26 | 1.8100 on 02/23/26 | 0.3800 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +2.50% since 01/09/26 | -6.01% since 01/23/26 | -4.05% since 01/23/26 | ||
| Low | 1.585 on 01/29/26 | 1.5700 on 02/18/26 | 0.3000 on 02/19/26 | ||
| High | 1.640 on 02/09/26 | 1.8600 on 02/04/26 | 0.3950 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +90.70% since 11/07/25 | unch since 11/24/25 | -6.58% since 11/24/25 | ||
| Low | 0.860 on 11/10/25 | 1.5700 on 02/18/26 | 0.3000 on 02/19/26 | ||
| High | 1.640 on 02/09/26 | 2.3500 on 12/18/25 | 0.4350 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +84.27% since 08/08/25 | +48.28% since 08/22/25 | -15.48% since 08/22/25 | ||
| Low | 0.620 on 08/27/25 | 1.1200 on 08/29/25 | 0.3000 on 02/19/26 | ||
| High | 1.640 on 02/09/26 | 2.3500 on 12/18/25 | 0.4800 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,780 | 227,530 | 76,322 | ||
| Shares Outstanding, K | 107,793 | 130,764 | 212,005 | ||
| Annual Sales | 45,289,157 | 9,069,010 | 13,184,554 | ||
| Annual Net Income | -377,013 | -2,356,632 | -13,858,831 | ||
| Last Quarter Sales | 21,648,988 | 7,196,399 | 3,300,153 | ||
| Last Quarter Net Income | 88,290 | -257,681 | -3,746,353 | ||
| 60-Month Beta | 1.44 | 0.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/24/25 | 0.00 on 11/25/25 | -0.02 on 12/15/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||