Tribeca Resources Corporation (TRBC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRBC.VN | TM.VN | BFG.CN | ||
| Company | Tribeca Resources Corporation | Trigon Metals Inc | Giant Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.220 | 0.440 | 0.2450 | ||
| High | 0.250 | 0.470 | 0.2450 | ||
| Low | 0.215 | 0.440 | 0.2300 | ||
| Latest | 0.240 | 0.460 | 0.2400 | ||
| Change | +0.020 | +0.010 | +0.0050 | ||
| % Change | +9.09% | +2.22% | +2.13% | ||
| Volume | 580,470 | 50,100 | 96,099 | ||
| 20-Day Average Volume | 153,454 | 60,668 | 1,558,210 | ||
| Previous Close | 0.220 | 0.450 | 0.2350 | ||
| Industry | TSX Copper | TSX Copper | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.211 | 0.476 | 0.2707 | ||
| 20-Day Raw Stochastic | 85.71% | 26.32% | 24.49% | ||
| 20-Day Relative Strength | 58.13 | 52.18 | 50.10 | ||
| Weighted Alpha | -23.54 | +62.28 | -46.57 | ||
| Today's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 02/20/26 | unch since 02/20/26 | +14.29% since 02/20/26 | ||
| Low | 0.190 on 02/25/26 | 0.435 on 02/26/26 | 0.1800 on 02/25/26 | ||
| High | 0.250 on 02/27/26 | 0.470 on 02/27/26 | 0.2450 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 01/27/26 | -8.00% since 01/27/26 | +14.29% since 01/27/26 | ||
| Low | 0.180 on 02/13/26 | 0.435 on 02/26/26 | 0.1800 on 02/25/26 | ||
| High | 0.250 on 02/27/26 | 0.580 on 01/28/26 | 0.4250 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +26.32% since 11/27/25 | +73.58% since 11/27/25 | +9.09% since 11/27/25 | ||
| Low | 0.175 on 12/18/25 | 0.230 on 12/16/25 | 0.1750 on 01/02/26 | ||
| High | 0.260 on 01/26/26 | 0.600 on 01/26/26 | 0.4250 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 08/26/25 | +95.74% since 08/27/25 | +20.00% since 08/27/25 | ||
| Low | 0.170 on 11/21/25 | 0.200 on 11/04/25 | 0.1400 on 09/22/25 | ||
| High | 0.345 on 10/16/25 | 0.600 on 01/26/26 | 0.4250 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,383 | 25,198 | 22,763 | ||
| Shares Outstanding, K | 97,430 | 54,779 | 94,845 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,970,970 | -4,137,652 | -7,585,526 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -229,474 | -2,705,880 | -1,562,125 | ||
| 60-Month Beta | -0.02 | 2.73 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | -0.05 on 11/27/25 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | N/A | 01/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||