Transurban Grp Ord Uts (TRAUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAUF | ||||
| Company | Transurban Grp Ord Uts | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.2300 | ||||
| High | 10.2300 | ||||
| Low | 9.6150 | ||||
| Latest | 9.6150 | ||||
| Change | -0.1850 | ||||
| % Change | -1.89% | ||||
| Volume | 3,900 | ||||
| 20-Day Average Volume | 3,775 | ||||
| Previous Close | 9.8000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 9.5892 | ||||
| 20-Day Raw Stochastic | 50.00% | ||||
| 20-Day Relative Strength | 49.90 | ||||
| Weighted Alpha | +8.46 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.74% since 02/03/26 | ||||
| Low | 9.6150 on 02/18/26 | ||||
| High | 10.2300 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | +2.51% since 01/15/26 | ||||
| Low | 9.1360 on 01/20/26 | ||||
| High | 10.2300 on 02/18/26 | ||||
| 3-Month | |||||
| %Chg | -1.18% since 11/18/25 | ||||
| Low | 9.0000 on 01/08/26 | ||||
| High | 10.2300 on 02/18/26 | ||||
| 6-Month | |||||
| %Chg | +6.83% since 08/15/25 | ||||
| Low | 8.6700 on 09/30/25 | ||||
| High | 10.2800 on 10/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/29/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||