Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | META | PLTR | CRM | ANET |
| Company | Repositrak Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.01 | 599.10 | 160.07 | 192.14 | 134.21 |
| High | 8.15 | 601.00 | 162.40 | 192.14 | 135.70 |
| Low | 7.50 | 591.00 | 151.64 | 182.29 | 129.19 |
| Latest | 7.58 | 592.92 | 154.78 | 183.02 | 130.80 |
| Change | -0.49 | -11.14 | -6.06 | -12.16 | -5.08 |
| % Change | -6.07% | -1.84% | -3.77% | -6.23% | -3.74% |
| Volume | 143,500 | 10,739,700 | 56,155,602 | 18,631,300 | 7,858,800 |
| 20-Day Average Volume | 169,370 | 12,800,630 | 50,408,301 | 14,932,925 | 6,695,130 |
| Previous Close | 8.07 | 604.06 | 160.84 | 195.18 | 135.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 635.60 | 150.45 | 195.40 | 133.95 |
| 20-Day Raw Stochastic | 5.26% | 6.63% | 77.06% | 3.36% | 43.45% |
| 20-Day Relative Strength | 28.47 | 37.88 | 51.99 | 38.03 | 47.26 |
| Weighted Alpha | -67.81 | -5.76 | +50.34 | -36.94 | +51.56 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 72% Sell | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 03/17/26 | -4.78% since 03/17/26 | -0.19% since 03/17/26 | -6.29% since 03/17/26 | -1.71% since 03/17/26 |
| Low | 7.50 on 03/24/26 | 587.25 on 03/20/26 | 149.09 on 03/20/26 | 182.29 on 03/24/26 | 128.90 on 03/20/26 |
| High | 8.25 on 03/18/26 | 622.65 on 03/18/26 | 162.40 on 03/24/26 | 200.40 on 03/19/26 | 138.21 on 03/23/26 |
| 1-Month | |||||
| %Chg | -9.55% since 02/24/26 | -7.25% since 02/24/26 | +20.13% since 02/24/26 | -1.29% since 02/24/26 | +1.58% since 02/24/26 |
| Low | 7.50 on 03/24/26 | 587.25 on 03/20/26 | 129.18 on 02/25/26 | 182.26 on 02/25/26 | 122.37 on 03/03/26 |
| High | 9.02 on 02/27/26 | 672.77 on 03/04/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 |
| 3-Month | |||||
| %Chg | -43.43% since 12/24/25 | -11.18% since 12/24/25 | -20.29% since 12/24/25 | -31.00% since 12/24/25 | +0.02% since 12/24/25 |
| Low | 7.50 on 03/24/26 | 587.25 on 03/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 13.45 on 12/26/25 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -56.74% since 09/24/25 | -22.05% since 09/24/25 | -13.80% since 09/24/25 | -25.57% since 09/24/25 | -8.30% since 09/24/25 |
| Low | 7.50 on 03/24/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 17.43 on 09/25/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,898 | 1,528,002,816 | 384,677,152 | 180,151,136 | 170,738,384 |
| Shares Outstanding, K | 18,203 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 22,610,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | 6,980,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 5,860,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 1,690,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.49 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | 0.020 on 12/31/25 | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | 03/31/26 | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.73 | 19.99 | 255.39 | 20.10 | 48.42 |