Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | META | PLTR | ANET | CRM |
| Company | Repositrak Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.70 | 643.22 | 134.43 | 153.99 | 175.21 |
| High | 8.05 | 652.45 | 137.53 | 154.51 | 177.50 |
| Low | 7.64 | 639.37 | 134.00 | 150.99 | 173.07 |
| Latest | 7.64 | 655.94 | 137.10 | 153.26 | 174.08 |
| Change | -0.02 | +21.41 | +4.73 | +1.24 | +1.26 |
| % Change | -0.26% | +3.37% | +3.57% | +0.82% | +0.73% |
| Volume | 6,772 | 3,598,651 | 16,587,526 | 1,181,362 | 2,451,352 |
| 20-Day Average Volume | 132,271 | 17,386,254 | 46,945,520 | 6,439,746 | 12,807,165 |
| Previous Close | 7.66 | 634.53 | 132.37 | 152.02 | 172.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.60 | 593.53 | 146.00 | 133.69 | 183.85 |
| 20-Day Raw Stochastic | 56.49% | 99.18% | 33.89% | 93.13% | 26.49% |
| 20-Day Relative Strength | 40.91 | 57.55 | 43.56 | 61.02 | 39.18 |
| Weighted Alpha | -65.50 | +17.37 | +16.16 | +91.84 | -36.81 |
| Today's Opinion | 88% Sell | 48% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/07/26 | +13.27% since 04/07/26 | -9.28% since 04/07/26 | +13.24% since 04/07/26 | -5.00% since 04/07/26 |
| Low | 6.95 on 04/09/26 | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 7.84 on 04/08/26 | 652.45 on 04/14/26 | 156.28 on 04/08/26 | 153.99 on 04/14/26 | 186.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.91% since 03/13/26 | +6.14% since 03/13/26 | -9.81% since 03/13/26 | +13.30% since 03/13/26 | -9.86% since 03/13/26 |
| Low | 6.94 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 8.25 on 03/18/26 | 652.45 on 04/14/26 | 162.40 on 03/24/26 | 153.99 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -30.05% since 01/14/26 | +5.82% since 01/14/26 | -23.69% since 01/14/26 | +20.98% since 01/14/26 | -27.45% since 01/14/26 |
| Low | 6.94 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 11.41 on 01/22/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 153.99 on 04/14/26 | 238.84 on 01/15/26 |
| 6-Month | |||||
| %Chg | -46.81% since 10/14/25 | -8.08% since 10/14/25 | -24.26% since 10/14/25 | +9.04% since 10/14/25 | -27.51% since 10/14/25 |
| Low | 6.94 on 03/27/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 15.80 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,435 | 1,605,078,528 | 316,586,144 | 191,018,896 | 159,512,864 |
| Shares Outstanding, K | 18,203 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 22,610,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 6,980,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 5,860,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 1,690,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.55 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/17/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | 0.020 on 03/31/26 | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 03/31/26 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.35 | 21.21 | 217.05 | 54.37 | 16.97 |