Repositrak Inc (TRAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAK | META | PLTR | ANET | ADP |
| Company | Repositrak Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 10.69 | 607.88 | 167.63 | 126.49 | 258.46 |
| High | 10.92 | 611.40 | 171.97 | 130.38 | 259.90 |
| Low | 10.69 | 600.00 | 166.24 | 125.78 | 255.39 |
| Latest | 10.88 | 607.53 | 170.59 | 129.15 | 256.71 |
| Change | +0.04 | -12.72 | -0.37 | -0.68 | -3.73 |
| % Change | +0.37% | -2.05% | -0.22% | -0.52% | -1.43% |
| Volume | 20,732 | 6,523,331 | 20,015,757 | 2,253,736 | 535,418 |
| 20-Day Average Volume | 101,736 | 13,530,219 | 35,775,598 | 6,433,642 | 2,006,242 |
| Previous Close | 10.84 | 620.25 | 170.96 | 129.83 | 260.44 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.04 | 647.83 | 181.01 | 130.11 | 259.45 |
| 20-Day Raw Stochastic | 6.27% | 11.57% | 13.20% | 46.47% | 36.55% |
| 20-Day Relative Strength | 27.40 | 36.98 | 43.66 | 49.51 | 46.18 |
| Weighted Alpha | -53.91 | -10.14 | +75.05 | +9.66 | -16.10 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 48% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 48% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 01/12/26 | -5.21% since 01/12/26 | -4.94% since 01/12/26 | +5.29% since 01/12/26 | -1.96% since 01/12/26 |
| Low | 10.69 on 01/20/26 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 123.05 on 01/13/26 | 255.39 on 01/20/26 |
| High | 11.67 on 01/13/26 | 642.27 on 01/13/26 | 182.43 on 01/16/26 | 133.34 on 01/15/26 | 263.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | -16.42% since 12/19/25 | -7.63% since 12/19/25 | -11.81% since 12/19/25 | -0.89% since 12/19/25 | -0.11% since 12/19/25 |
| Low | 10.69 on 01/20/26 | 600.00 on 01/20/26 | 166.24 on 01/20/26 | 120.00 on 01/12/26 | 251.65 on 01/02/26 |
| High | 13.48 on 12/24/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 268.08 on 01/09/26 |
| 3-Month | |||||
| %Chg | -28.57% since 10/20/25 | -16.89% since 10/20/25 | -6.08% since 10/20/25 | -11.28% since 10/20/25 | -8.97% since 10/20/25 |
| Low | 10.69 on 01/20/26 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 247.18 on 11/19/25 |
| High | 15.80 on 10/27/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 287.40 on 10/22/25 |
| 6-Month | |||||
| %Chg | -40.95% since 07/18/25 | -13.60% since 07/18/25 | +11.09% since 07/18/25 | +16.26% since 07/18/25 | -14.62% since 07/18/25 |
| Low | 10.69 on 01/20/26 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 247.18 on 11/19/25 |
| High | 18.76 on 07/21/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,242 | 1,563,357,568 | 407,472,256 | 163,492,976 | 105,334,704 |
| Shares Outstanding, K | 18,288 | 2,520,528 | 2,383,436 | 1,259,285 | 404,449 |
| Annual Sales | 22,610,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 6,980,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 5,970,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 5,175,200,000 |
| Last Quarter Net Income | 1,820,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,013,000,000 |
| 60-Month Beta | 0.41 | 1.29 | 1.54 | 1.41 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/13/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/11/26 | 01/28/26 | 02/02/26 | 02/12/26 | 01/28/26 |
| Most Recent Dividend | 0.020 on 12/31/25 | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.61 | 21.53 | 520.79 | 51.01 | 25.61 |