Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Trilogy Ai Corp (TRAI.CN)

Trilogy Ai Corp (TRAI.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,920
  • Shares Outstanding, K 26,133
  • Annual Sales, $ 0 K
  • Annual Income, $ -664 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.74
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.06
  • Most Recent Earnings $-0.01 on 05/29/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1500 unch
on 03/07/25
0.2550 -41.18%
on 02/13/25
-0.0150 (-9.09%)
since 02/07/25
3-Month
0.0900 +66.67%
on 12/09/24
0.2800 -46.43%
on 01/24/25
+0.0150 (+11.11%)
since 12/06/24
52-Week
0.0900 +66.67%
on 12/09/24
0.8400 -82.14%
on 07/23/24
-0.4300 (-74.14%)
since 03/07/24

Most Recent Stories

More News
Tokenwell Platforms Inc., Formerly Trilogy AI Corp., Announces Closing of Acquisition of WealthAgile Inc.

Vancouver, British Columbia--(Newsfile Corp. - August 6, 2025) - Tokenwell Platforms Inc. (formerly Trilogy AI Corp.) ("Tokenwell" or the "Company") is pleased to announce, further to its news release...

TRAI.CN : 0.1500 (-25.00%)
TWEL.CN : 0.1200 (unch)
Trilogy Announces Closing of Private Placement

Vancouver, British Columbia--(Newsfile Corp. - July 24, 2025) - Trilogy AI Corp. (CSE: TRAI) (OTC: TRAIF) (FSE: Y92) ("Trilogy" or the "Company") is pleased to announce, further to its press release dated...

TRAI.CN : 0.1500 (-25.00%)
Trilogy AI Announces Private Placement

Vancouver, British Columbia--(Newsfile Corp. - June 17, 2025) - Trilogy AI Corp. (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y92) ("Trilogy" or the "Company") is pleased to announce, further to its press release...

TRAI.CN : 0.1500 (-25.00%)
Trilogy AI Signs Agreement to Acquire WealthAgile Inc.

Vancouver, British Columbia--(Newsfile Corp. - March 17, 2025) - Trilogy AI Corp. (formerly, Ambari Brands Inc.) (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y92) ("Trilogy" or the "Company") is pleased to announce...

TRAI.CN : 0.1500 (-25.00%)
Trilogy AI Announces Closing of LIFE Financing, Concurrent Private Placements

Vancouver, British Columbia--(Newsfile Corp. - January 28, 2025) - Trilogy AI Corp. (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y92)  (formerly, Ambari Brands Inc.) (the "Company") is pleased to announce, further...

TRAI.CN : 0.1500 (-25.00%)
Trilogy Announces Life Offering

Vancouver, British Columbia--(Newsfile Corp. - December 16, 2024) - Trilogy AI Corp. (formerly, Ambari Brands Inc.) (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y920) (the "Company") is pleased to announce (i) a non-brokered...

TRAIF : 0.2929 (+5.44%)
TRAI.CN : 0.1500 (-25.00%)
Trilogy Announces Record Date for Share Consolidation

Vancouver, British Columbia--(Newsfile Corp. - December 3, 2024) - Trilogy AI Corp. (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y920) (the "Company" or "Trilogy") announces that, further to its news release of November...

TRAIF : 0.2929 (+5.44%)
TRAI.CN : 0.1500 (-25.00%)
Trilogy Announces Proposed Share Consolidation and Director Appointment

Vancouver, British Columbia--(Newsfile Corp. - November 27, 2024) - Trilogy AI Corp. (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y920) announces that its board of directors ("Board") has approved a share consolidation...

TRAIF : 0.2929 (+5.44%)
TRAI.CN : 0.1500 (-25.00%)
Trilogy Announces Amendment of Life Offering Document

Vancouver, British Columbia--(Newsfile Corp. - October 17, 2024) - Trilogy AI Corp. (formerly, Ambari Brands Inc.) (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y920) (the "Company") announces that it has filed an...

TRAI.CN : 0.1500 (-25.00%)
Trilogy Announces LIFE Offering

Vancouver, British Columbia--(Newsfile Corp. - October 3, 2024) - Trilogy AI Corp. (CSE: TRAI) (OTCQB: TRAIF) (FSE: Y920) (formerly, Ambari Brands Inc.) (the "Company") is pleased to announce a non-brokered...

TRAI.CN : 0.1500 (-25.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trilogy AI Corp is engaged in research and development of an artificial intelligence-powered beauty app, Scarlett.

See More

Key Turning Points

3rd Resistance Point 0.1583
2nd Resistance Point 0.1567
1st Resistance Point 0.1533
Last Price 0.1500
1st Support Level 0.1483
2nd Support Level 0.1467
3rd Support Level 0.1433

See More

52-Week High 0.8400
Fibonacci 61.8% 0.5535
Fibonacci 50% 0.4650
Fibonacci 38.2% 0.3765
Last Price 0.1500
52-Week Low 0.0900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar