Track Data Corporation Inc (TRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAC | IRM | VRSK | TRU | FDS |
| Company | Track Data Corporation Inc | Iron Mountain Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.0000 | 107.74 | 213.14 | 79.05 | 221.37 |
| High | 20.0000 | 108.13 | 216.34 | 79.74 | 228.25 |
| Low | 20.0000 | 106.34 | 211.68 | 77.46 | 219.37 |
| Latest | 20.0000 | 107.84 | 215.58 | 77.48 | 225.40 |
| Change | unch | +0.06 | +0.83 | -1.75 | +2.53 |
| % Change | unch | +0.06% | +0.39% | -2.21% | +1.14% |
| Volume | 100 | 1,312,266 | 2,008,164 | 1,769,396 | 909,185 |
| 20-Day Average Volume | N/A | 2,264,043 | 3,066,813 | 3,424,975 | 1,292,614 |
| Previous Close | 20.0000 | 107.78 | 214.75 | 79.23 | 222.87 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 105.01 | 189.33 | 74.57 | 206.55 |
| 20-Day Raw Stochastic | N/A | 72.93% | 98.53% | 80.43% | 81.90% |
| 20-Day Relative Strength | N/A | 60.94 | 59.64 | 49.35 | 46.40 |
| Weighted Alpha | N/A | +29.17 | -28.67 | -12.13 | -51.90 |
| Today's Opinion | N/A | 56% Buy | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -3.52% since 02/25/26 | +10.09% since 02/25/26 | +4.35% since 02/25/26 | +9.09% since 02/25/26 |
| Low | 20.0000 on 01/27/26 | 104.68 on 03/03/26 | 197.90 on 02/26/26 | 75.00 on 02/26/26 | 207.70 on 02/26/26 |
| High | 20.0000 on 01/27/26 | 112.70 on 02/26/26 | 216.34 on 03/04/26 | 80.46 on 03/03/26 | 228.25 on 03/04/26 |
| 1-Month | |||||
| %Chg | unch since 12/18/25 | +19.73% since 02/04/26 | +13.76% since 02/04/26 | +11.48% since 02/04/26 | -0.01% since 02/04/26 |
| Low | 20.0000 on 01/27/26 | 88.61 on 02/05/26 | 164.60 on 02/12/26 | 68.52 on 02/12/26 | 185.00 on 02/17/26 |
| High | 20.0000 on 01/27/26 | 115.24 on 02/25/26 | 216.34 on 03/04/26 | 80.46 on 03/03/26 | 234.33 on 02/05/26 |
| 3-Month | |||||
| %Chg | unch since 10/22/25 | +26.83% since 12/04/25 | -2.93% since 12/04/25 | -7.97% since 12/04/25 | -19.19% since 12/04/25 |
| Low | 20.0000 on 01/27/26 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 20.0000 on 01/27/26 | 115.24 on 02/25/26 | 226.39 on 01/09/26 | 89.12 on 01/09/26 | 306.10 on 12/18/25 |
| 6-Month | |||||
| %Chg | N/A since 09/16/25 | +18.40% since 09/04/25 | -20.17% since 09/04/25 | -12.96% since 09/04/25 | -39.00% since 09/04/25 |
| Low | 20.0000 on 01/27/26 | 77.77 on 12/18/25 | 164.60 on 02/12/26 | 65.24 on 02/04/26 | 185.00 on 02/17/26 |
| High | 20.0000 on 01/27/26 | 115.24 on 02/25/26 | 273.83 on 09/09/25 | 95.50 on 09/17/25 | 377.07 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 31,885,096 | 29,623,044 | 15,259,699 | 8,268,252 |
| Shares Outstanding, K | 0 | 295,835 | 137,942 | 192,600 | 37,099 |
| Annual Sales | 0 | 6,901,740,000 | 3,072,700,000 | 4,576,300,000 | 2,321,750,000 |
| Annual Net Income | 0 | 144,590,000 | 908,300,000 | 455,400,000 | 597,040,000 |
| Last Quarter Sales | N/A | 1,843,170,000 | 778,800,000 | 1,171,400,000 | 607,620,000 |
| Last Quarter Net Income | N/A | 89,270,000 | 197,200,000 | 101,200,000 | 152,580,000 |
| 60-Month Beta | -0.13 | 1.13 | 0.81 | 1.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.44 on 02/12/26 | 1.82 on 02/18/26 | 1.07 on 02/12/26 | 4.51 on 12/18/25 |
| Latest Earnings Date | 08/13/12 | 05/07/26 | 05/06/26 | 04/23/26 | 03/31/26 |
| Most Recent Dividend | N/A | 0.864 on 12/15/25 | 0.450 on 12/15/25 | 0.125 on 02/26/26 | 1.100 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 03/13/26 | 02/26/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.56 | 30.04 | 20.83 | 12.85 |