Track Data Corporation Inc (TRAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRAC | KRKR | CLIK | ||
| Company | Track Data Corporation Inc | 36Kr Holdings Inc ADR | Click Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 20.0000 | 3.28 | 4.25 | ||
| High | 20.0000 | 3.66 | 4.25 | ||
| Low | 20.0000 | 3.28 | 3.63 | ||
| Latest | 20.0000 | 3.53 | 3.67 | ||
| Change | unch | +0.26 | -0.61 | ||
| % Change | unch | +7.84% | -14.25% | ||
| Volume | 100 | 3,600 | 16,300 | ||
| 20-Day Average Volume | N/A | 6,815 | 11,875 | ||
| Previous Close | 20.0000 | 3.27 | 4.28 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.87 | 3.60 | ||
| 20-Day Raw Stochastic | N/A | 34.92% | 41.39% | ||
| 20-Day Relative Strength | N/A | 41.32 | 43.54 | ||
| Weighted Alpha | N/A | -48.59 | -73.56 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -4.10% since 02/25/26 | +0.69% since 02/25/26 | ||
| Low | 20.0000 on 01/27/26 | 2.87 on 03/03/26 | 3.36 on 02/26/26 | ||
| High | 20.0000 on 01/27/26 | 3.74 on 03/02/26 | 4.60 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/18/25 | -23.09% since 02/04/26 | -12.62% since 02/03/26 | ||
| Low | 20.0000 on 01/27/26 | 2.87 on 03/03/26 | 3.01 on 02/24/26 | ||
| High | 20.0000 on 01/27/26 | 4.76 on 02/06/26 | 4.60 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/22/25 | -25.68% since 12/04/25 | -35.61% since 12/04/25 | ||
| Low | 20.0000 on 01/27/26 | 2.87 on 03/03/26 | 3.01 on 02/24/26 | ||
| High | 20.0000 on 01/27/26 | 5.77 on 01/15/26 | 8.45 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/16/25 | -27.22% since 09/02/25 | -56.92% since 09/04/25 | ||
| Low | 20.0000 on 01/27/26 | 2.87 on 03/03/26 | 3.01 on 02/24/26 | ||
| High | 20.0000 on 01/27/26 | 21.36 on 09/08/25 | 14.40 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,451 | 4,902 | ||
| Shares Outstanding, K | 0 | 1,971 | 1,145 | ||
| Annual Sales | 0 | 32,140,000 | 10,710,000 | ||
| Annual Net Income | 0 | -19,000,000 | -1,020,000 | ||
| Last Quarter Sales | N/A | 15,060,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,610,000 | N/A | ||
| 60-Month Beta | -0.13 | 0.72 | -1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/28/24 | N/A | ||
| Latest Earnings Date | 08/13/12 | 03/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||