Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | ARCC | OTF | BXSL | MAIN |
| Company | Triplepoint Venture Growth Bdc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.59 | 21.00 | 13.81 | 26.50 | 64.20 |
| High | 6.60 | 21.14 | 14.04 | 26.94 | 64.47 |
| Low | 6.53 | 20.94 | 13.80 | 26.50 | 63.87 |
| Latest | 6.52 | 20.99 | 13.87 | 26.77 | 63.91 |
| Change | -0.08 | +0.01 | +0.03 | +0.31 | -0.07 |
| % Change | -1.21% | +0.05% | +0.22% | +1.17% | -0.11% |
| Volume | 51,980 | 1,306,415 | 545,205 | 614,717 | 114,981 |
| 20-Day Average Volume | 359,714 | 4,514,693 | 1,529,834 | 1,696,427 | 457,973 |
| Previous Close | 6.60 | 20.98 | 13.84 | 26.46 | 63.98 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.52 | 20.53 | 14.18 | 26.53 | 61.68 |
| 20-Day Raw Stochastic | 61.65% | 90.87% | 23.57% | 70.53% | 92.15% |
| 20-Day Relative Strength | 53.54 | 57.14 | 47.77 | 50.66 | 60.75 |
| Weighted Alpha | -11.79 | -8.09 | -13.54 | -17.46 | +8.10 |
| Today's Opinion | 72% Buy | 24% Sell | N/A | 88% Sell | 72% Buy |
| Previous Opinion | 64% Buy | 24% Sell | N/A | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | N/A | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 01/14/26 | +0.62% since 01/14/26 | -1.49% since 01/14/26 | +2.60% since 01/14/26 | +3.00% since 01/14/26 |
| Low | 6.41 on 01/20/26 | 20.49 on 01/20/26 | 13.60 on 01/21/26 | 25.90 on 01/20/26 | 62.21 on 01/15/26 |
| High | 6.72 on 01/15/26 | 21.13 on 01/22/26 | 14.62 on 01/15/26 | 26.94 on 01/22/26 | 64.59 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.81% since 12/22/25 | +5.52% since 12/22/25 | -0.50% since 12/22/25 | -0.85% since 12/22/25 | +8.00% since 12/22/25 |
| Low | 6.23 on 12/23/25 | 19.86 on 12/24/25 | 13.60 on 01/21/26 | 25.42 on 01/07/26 | 58.89 on 12/23/25 |
| High | 6.75 on 01/05/26 | 21.13 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 64.59 on 01/15/26 |
| 3-Month | |||||
| %Chg | +14.92% since 10/22/25 | +5.26% since 10/22/25 | -1.00% since 10/22/25 | +1.82% since 10/22/25 | +11.37% since 10/22/25 |
| Low | 5.37 on 11/10/25 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.42 on 01/07/26 | 54.85 on 11/21/25 |
| High | 6.95 on 12/05/25 | 21.13 on 12/08/25 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 64.59 on 01/15/26 |
| 6-Month | |||||
| %Chg | -9.40% since 07/22/25 | -8.49% since 07/22/25 | -9.55% since 07/22/25 | -16.57% since 07/22/25 | -0.26% since 07/22/25 |
| Low | 5.24 on 10/13/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 7.31 on 07/23/25 | 23.20 on 07/23/25 | 15.82 on 09/15/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,640 | 15,015,952 | 6,485,784 | 6,118,081 | 5,731,840 |
| Shares Outstanding, K | 40,400 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 108,650,000 | 2,990,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 32,050,000 | 1,522,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 22,660,000 | 782,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 15,230,000 | 404,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 1.35 | 0.58 | N/A | 0.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/04/26 | 02/04/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.250 on 12/16/25 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 12/16/25 | 12/15/25 | 03/23/26 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.75 | 10.07 | 9.21 | 8.00 | 15.82 |