Triplepoint Venture Growth Bdc (TPVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPVG | ARCC | BXSL | OTF | MAIN |
| Company | Triplepoint Venture Growth Bdc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.43 | 18.89 | 24.65 | 12.22 | 54.04 |
| High | 5.70 | 19.24 | 24.99 | 12.36 | 54.84 |
| Low | 5.43 | 18.89 | 24.51 | 12.08 | 53.96 |
| Latest | 5.65 | 19.09 | 24.67 | 12.16 | 54.82 |
| Change | +0.25 | +0.31 | +0.13 | +0.09 | +1.36 |
| % Change | +4.63% | +1.65% | +0.53% | +0.75% | +2.54% |
| Volume | 483,900 | 5,829,500 | 2,675,200 | 1,247,900 | 895,700 |
| 20-Day Average Volume | 527,980 | 7,175,565 | 2,669,345 | 2,213,265 | 895,830 |
| Previous Close | 5.40 | 18.78 | 24.54 | 12.07 | 53.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 18.17 | 23.87 | 11.95 | 53.93 |
| 20-Day Raw Stochastic | 95.90% | 91.85% | 87.48% | 63.86% | 53.57% |
| 20-Day Relative Strength | 60.17 | 55.89 | 54.06 | 51.12 | 48.12 |
| Weighted Alpha | -11.42 | -11.04 | -17.79 | -24.96 | -4.74 |
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.35% since 04/10/26 | +5.53% since 04/10/26 | +6.66% since 04/10/26 | +7.14% since 04/10/26 | +3.28% since 04/10/26 |
| Low | 5.04 on 04/13/26 | 17.90 on 04/13/26 | 23.02 on 04/13/26 | 11.26 on 04/13/26 | 52.25 on 04/13/26 |
| High | 5.70 on 04/17/26 | 19.24 on 04/17/26 | 24.99 on 04/17/26 | 12.37 on 04/16/26 | 58.33 on 04/15/26 |
| 1-Month | |||||
| %Chg | +6.81% since 03/17/26 | +3.52% since 03/17/26 | +0.82% since 03/17/26 | -3.26% since 03/17/26 | -1.67% since 03/17/26 |
| Low | 4.48 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 5.70 on 04/17/26 | 19.24 on 04/17/26 | 24.99 on 04/17/26 | 12.89 on 03/25/26 | 58.33 on 04/15/26 |
| 3-Month | |||||
| %Chg | -14.13% since 01/16/26 | -8.66% since 01/16/26 | -6.94% since 01/16/26 | -14.06% since 01/16/26 | -14.29% since 01/16/26 |
| Low | 4.48 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 6.61 on 01/21/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.04 on 01/22/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +1.25% since 10/17/25 | -2.15% since 10/17/25 | -4.97% since 10/17/25 | -15.38% since 10/17/25 | -5.71% since 10/17/25 |
| Low | 4.48 on 03/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 6.95 on 12/05/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,774 | 13,707,060 | 5,730,348 | 5,614,564 | 4,939,556 |
| Shares Outstanding, K | 40,491 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 90,930,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 49,210,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 22,540,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 8,110,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 1.32 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/06/26 | 04/28/26 | 05/06/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.230 on 03/17/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/17/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 9.39 | 7.62 | 8.68 | 13.17 |