Tribune Publishing Company Comm (TPUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPUB | DJCO | LEE | ||
| Company | Tribune Publishing Company Comm | Daily Journal Cp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.76 | 389.60 | 12.37 | ||
| High | 14.20 | 390.90 | 12.47 | ||
| Low | 13.61 | 385.34 | 12.02 | ||
| Last | 13.96 | 390.90 | 12.25 | ||
| Change | +0.17 | +4.80 | -0.03 | ||
| % Change | +1.23% | +1.24% | -0.24% | ||
| Volume | 534,600 | 9,022 | 32,663 | ||
| 20-Day Average Volume | 688,605 | 8,711 | 10,988 | ||
| Previous Close | 13.79 | 386.10 | 12.28 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 366.13 | 12.30 | ||
| 20-Day Raw Stochastic | 92.89% | 100.00% | 58.44% | ||
| 20-Day Relative Strength | 64.59% | 62.37% | 50.63% | ||
| Weighted Alpha | -17.30 | +44.30 | +4.43 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/10/16 | +3.44% since 05/10/24 | +0.57% since 05/10/24 | ||
| Low | 12.67 on 06/13/16 | 379.00 on 05/13/24 | 11.35 on 05/15/24 | ||
| High | 14.20 on 06/17/16 | 390.90 on 05/17/24 | 12.47 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/17/16 | +16.61% since 04/17/24 | -4.37% since 04/17/24 | ||
| Low | 10.04 on 06/02/16 | 333.29 on 04/30/24 | 11.35 on 05/15/24 | ||
| High | 14.26 on 05/20/16 | 390.90 on 05/17/24 | 12.89 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +68.40% since 03/17/16 | +17.25% since 02/16/24 | +23.74% since 02/16/24 | ||
| Low | 6.74 on 04/11/16 | 317.01 on 02/26/24 | 9.20 on 03/05/24 | ||
| High | 14.30 on 05/17/16 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +37.67% since 12/17/15 | +19.87% since 11/17/23 | +25.51% since 11/17/23 | ||
| Low | 5.45 on 02/11/16 | 309.22 on 02/06/24 | 7.56 on 12/28/23 | ||
| High | 14.30 on 05/17/16 | 402.95 on 03/11/24 | 15.89 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,780 | 531,656 | 75,437 | ||
| Shares Outstanding, K | 31,660 | 1,377 | 6,143 | ||
| Annual Sales | 1,672,820,000 | 67,710,000 | 691,140,000 | ||
| Annual Net Income | -2,770,000 | 21,450,000 | -5,270,000 | ||
| Last Quarter Sales | 398,220,000 | 15,990,000 | 146,550,000 | ||
| Last Quarter Net Income | -6,460,000 | 12,620,000 | -12,180,000 | ||
| 60-Month Beta | 1.50 | 0.94 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/16 | 9.16 on 02/15/24 | -2.06 on 05/02/24 | ||
| Latest Earnings Date | 08/09/16 | 05/20/24 | 05/02/24 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 15.25 | 0.00 | ||