Tribune Publishing Company Comm (TPUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPUB | DJCO | LEE | ||
| Company | Tribune Publishing Company Comm | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.76 | 550.44 | 8.57 | ||
| High | 14.20 | 575.99 | 9.17 | ||
| Low | 13.61 | 550.44 | 8.57 | ||
| Latest | 13.96 | 574.44 | 9.01 | ||
| Change | +0.17 | +26.21 | +0.38 | ||
| % Change | +1.23% | +4.78% | +4.40% | ||
| Volume | 534,600 | 76,200 | 773,200 | ||
| 20-Day Average Volume | 688,605 | 36,895 | 99,040 | ||
| Previous Close | 13.79 | 548.23 | 8.63 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 536.77 | 9.89 | ||
| 20-Day Raw Stochastic | 92.89% | 98.15% | 15.09% | ||
| 20-Day Relative Strength | 64.59 | 64.49 | 46.99 | ||
| Weighted Alpha | -17.30 | +38.10 | +48.50 | ||
| Today's Opinion | N/A | 72% Buy | 64% Buy | ||
| Previous Opinion | N/A | 72% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/10/16 | +8.58% since 06/18/26 | -2.91% since 06/18/26 | ||
| Low | 12.67 on 06/13/16 | 513.92 on 06/22/26 | 8.50 on 06/25/26 | ||
| High | 14.20 on 06/17/16 | 575.99 on 06/26/26 | 9.45 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/17/16 | +18.44% since 05/26/26 | -7.30% since 05/26/26 | ||
| Low | 10.04 on 06/02/16 | 480.30 on 05/27/26 | 8.50 on 06/25/26 | ||
| High | 14.26 on 05/20/16 | 575.99 on 06/26/26 | 11.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +68.40% since 03/17/16 | +18.23% since 03/26/26 | +3.50% since 03/26/26 | ||
| Low | 6.74 on 04/11/16 | 447.96 on 05/15/26 | 7.40 on 05/14/26 | ||
| High | 14.30 on 05/17/16 | 575.99 on 06/26/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +37.67% since 12/17/15 | +11.11% since 12/26/25 | +140.91% since 12/26/25 | ||
| Low | 5.45 on 02/11/16 | 447.24 on 02/17/26 | 3.66 on 12/29/25 | ||
| High | 14.30 on 05/17/16 | 674.75 on 01/23/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,780 | 791,400 | 200,292 | ||
| Shares Outstanding, K | 31,660 | 1,378 | 22,230 | ||
| Annual Sales | 1,672,820,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | -2,770,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 398,220,000 | 22,720,000 | 121,960,000 | ||
| Last Quarter Net Income | -6,460,000 | -34,640,000 | -2,150,000 | ||
| 60-Month Beta | 1.50 | 0.87 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/16 | -25.14 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/09/16 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 54.01 | 0.00 | ||