Tribune Publishing Company Comm (TPUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPUB | DJCO | LEE | ||
| Company | Tribune Publishing Company Comm | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.76 | 485.02 | 7.01 | ||
| High | 14.20 | 485.02 | 7.37 | ||
| Low | 13.61 | 485.02 | 7.01 | ||
| Latest | 13.96 | 485.02 | 7.20 | ||
| Change | +0.17 | -2.98 | +0.12 | ||
| % Change | +1.23% | -0.61% | +1.69% | ||
| Volume | 534,600 | 571 | 49,800 | ||
| 20-Day Average Volume | 688,605 | 68,024 | 44,815 | ||
| Previous Close | 13.79 | 488.00 | 7.08 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 567.26 | 5.83 | ||
| 20-Day Raw Stochastic | 92.89% | 16.61% | 92.41% | ||
| 20-Day Relative Strength | 64.59 | 38.67 | 71.71 | ||
| Weighted Alpha | -17.30 | +15.81 | -16.71 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.97% since 06/10/16 | -13.08% since 02/11/26 | +28.80% since 02/10/26 | ||
| Low | 12.67 on 06/13/16 | 447.24 on 02/17/26 | 5.94 on 02/11/26 | ||
| High | 14.20 on 06/17/16 | 572.85 on 02/12/26 | 7.38 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.13% since 05/17/16 | -26.19% since 01/16/26 | +41.45% since 01/16/26 | ||
| Low | 10.04 on 06/02/16 | 447.24 on 02/17/26 | 5.01 on 02/06/26 | ||
| High | 14.26 on 05/20/16 | 674.75 on 01/23/26 | 7.38 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +68.40% since 03/17/16 | +24.12% since 11/19/25 | +63.82% since 11/18/25 | ||
| Low | 6.74 on 04/11/16 | 383.06 on 11/20/25 | 3.34 on 12/17/25 | ||
| High | 14.30 on 05/17/16 | 674.75 on 01/23/26 | 7.38 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +37.67% since 12/17/15 | +6.74% since 08/19/25 | +69.41% since 08/18/25 | ||
| Low | 5.45 on 02/11/16 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 14.30 on 05/17/16 | 674.75 on 01/23/26 | 7.38 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,780 | 672,313 | 45,085 | ||
| Shares Outstanding, K | 31,660 | 1,378 | 6,262 | ||
| Annual Sales | 1,672,820,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | -2,770,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 398,220,000 | 28,410,000 | 130,060,000 | ||
| Last Quarter Net Income | -6,460,000 | 42,150,000 | -5,610,000 | ||
| 60-Month Beta | 1.50 | 0.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/04/16 | 30.61 on 12/29/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 08/09/16 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.175 on 01/07/16 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/07/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 7.04 | 0.00 | ||