Tempest Therapeutics Inc (TPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPST | TAK | ZTS | ONC | UTHR |
| Company | Tempest Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8200 | 16.54 | 79.85 | 292.02 | 566.99 |
| High | 1.8200 | 16.67 | 80.36 | 297.36 | 572.45 |
| Low | 1.7300 | 16.46 | 77.59 | 290.05 | 560.23 |
| Latest | 1.7800 | 16.58 | 78.92 | 297.01 | 566.80 |
| Change | -0.0400 | +0.01 | +1.20 | +3.92 | -0.19 |
| % Change | -2.20% | +0.06% | +1.54% | +1.34% | -0.03% |
| Volume | 94,200 | 2,344,100 | 7,295,200 | 219,100 | 404,000 |
| 20-Day Average Volume | 150,855 | 3,011,280 | 8,459,045 | 228,290 | 410,070 |
| Previous Close | 1.8200 | 16.57 | 77.72 | 293.09 | 566.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9040 | 16.55 | 98.44 | 302.87 | 572.84 |
| 20-Day Raw Stochastic | 25.93% | 63.83% | 13.76% | 22.71% | 13.50% |
| 20-Day Relative Strength | 44.67 | 41.29 | 25.03 | 45.61 | 51.17 |
| Weighted Alpha | -63.74 | +12.62 | -51.63 | +11.87 | +67.60 |
| Today's Opinion | 96% Sell | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Previous Opinion | 96% Sell | 16% Buy | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 05/12/26 | +0.97% since 05/12/26 | +2.57% since 05/12/26 | -5.73% since 05/12/26 | -2.57% since 05/12/26 |
| Low | 1.7300 on 05/19/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.60 on 05/18/26 | 560.23 on 05/19/26 |
| High | 2.1200 on 05/14/26 | 16.76 on 05/14/26 | 80.36 on 05/19/26 | 322.45 on 05/13/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -9.18% since 04/17/26 | -6.96% since 04/17/26 | -35.51% since 04/17/26 | -8.29% since 04/17/26 | -3.67% since 04/17/26 |
| Low | 1.6400 on 04/29/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 2.1800 on 05/04/26 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | -26.75% since 02/19/26 | -11.15% since 02/19/26 | -37.99% since 02/19/26 | -16.21% since 02/19/26 | +17.96% since 02/19/26 |
| Low | 1.5000 on 03/31/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 2.5150 on 02/24/26 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -62.53% since 11/19/25 | +17.67% since 11/19/25 | -32.59% since 11/19/25 | -16.05% since 11/19/25 | +18.94% since 11/19/25 |
| Low | 1.5000 on 03/31/26 | 14.01 on 11/20/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 4.7500 on 11/20/25 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,949 | 52,733,328 | 32,582,400 | 32,157,836 | 24,067,020 |
| Shares Outstanding, K | 14,807 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -26,260,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -27,700,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | -1.75 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/14/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/10/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 11.47 | 65.61 | 20.99 |