Third Point Reinsurance Ltd Company (TPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPRE | BRK.B | CB | PGR | TRV |
| Company | Third Point Reinsurance Ltd Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.49 | 401.04 | 247.04 | 210.90 | 211.72 |
| High | 10.58 | 404.29 | 250.21 | 214.85 | 214.72 |
| Low | 9.96 | 400.17 | 244.97 | 210.54 | 210.73 |
| Last | 10.21 | 403.90 | 249.91 | 214.77 | 214.46 |
| Change | -0.29 | +4.01 | +4.52 | +5.02 | +4.04 |
| % Change | -2.76% | +1.00% | +1.84% | +2.39% | +1.92% |
| Volume | 681,500 | 1,601,473 | 651,691 | 1,843,703 | 646,127 |
| 20-Day Average Volume | 448,140 | 2,927,704 | 1,402,730 | 2,996,551 | 1,293,393 |
| Previous Close | 10.50 | 399.89 | 245.39 | 209.75 | 210.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 410.65 | 251.33 | 207.80 | 223.73 |
| 20-Day Raw Stochastic | 49.66% | 27.61% | 46.86% | 96.20% | 38.71% |
| 20-Day Relative Strength | 54.67% | 47.98% | 50.21% | 68.76% | 43.73% |
| Weighted Alpha | +25.74 | +24.60 | +26.45 | +68.50 | +24.01 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/19/21 | +0.09% since 04/12/24 | +1.73% since 04/12/24 | +5.13% since 04/12/24 | -3.09% since 04/12/24 |
| Low | 9.92 on 02/22/21 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 205.13 on 04/15/24 | 202.60 on 04/17/24 |
| High | 11.23 on 02/24/21 | 409.06 on 04/15/24 | 250.21 on 04/19/24 | 214.85 on 04/19/24 | 224.65 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.65% since 01/26/21 | -1.97% since 03/19/24 | -3.25% since 03/19/24 | +4.32% since 03/19/24 | -4.19% since 03/19/24 |
| Low | 9.20 on 01/29/21 | 395.66 on 04/17/24 | 241.38 on 04/17/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 |
| High | 11.23 on 02/24/21 | 424.52 on 04/04/24 | 260.09 on 03/20/24 | 214.85 on 04/19/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.50% since 11/25/20 | +9.98% since 01/19/24 | +5.37% since 01/19/24 | +25.99% since 01/19/24 | +1.23% since 01/19/24 |
| Low | 8.96 on 12/22/20 | 366.53 on 01/22/24 | 237.67 on 01/22/24 | 169.57 on 01/23/24 | 202.60 on 04/17/24 |
| High | 11.23 on 02/24/21 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 214.85 on 04/19/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.76% since 08/26/20 | +19.18% since 10/19/23 | +18.77% since 10/19/23 | +35.85% since 10/19/23 | +30.70% since 10/19/23 |
| Low | 6.74 on 09/25/20 | 330.58 on 10/27/23 | 205.64 on 10/23/23 | 149.14 on 12/15/23 | 157.33 on 10/24/23 |
| High | 11.23 on 02/24/21 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 214.85 on 04/19/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,902 | 864,055,104 | 99,624,896 | 122,850,160 | 48,212,696 |
| Shares Outstanding, K | 95,583 | 2,160,732 | 405,986 | 585,698 | 229,126 |
| Annual Sales | 889,790,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 |
| Annual Net Income | 143,520,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 |
| Last Quarter Sales | 263,670,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 10,927,000,000 |
| Last Quarter Net Income | 68,740,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,626,000,000 |
| 60-Month Beta | 1.17 | 0.89 | 0.62 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.92 on 02/24/24 | 8.30 on 01/30/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 02/23/21 | 05/03/24 | 04/23/24 | 04/12/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 23.14 | 10.79 | 22.53 | 15.07 |