Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Third Point Reinsurance Ltd Company (TPRE)

Third Point Reinsurance Ltd Company (TPRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 9.81 210.50 148.52 68.82 130.07
High 9.87 211.01 150.36 69.26 133.03
Low 9.62 209.54 148.52 67.94 129.69
Last 9.64 210.97 150.16 68.40 132.16
Change -0.18 +0.35 +1.66 -0.37 +2.01
% Change -1.83% +0.17% +1.12% -0.54% +1.54%
Volume 289,886 2,413,735 1,447,664 3,884,656 1,939,435
20-Day Average Volume 369,194 3,374,822 1,528,848 3,634,603 1,256,467
Previous Close 9.82 210.62 148.50 68.77 130.15
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 9.64 207.76 156.09 74.11 142.19
20-Day Raw Stochastic 46.38% 90.60% 14.66% 4.65% 12.42%
20-Day Relative Strength 47.28% 56.81% 39.61% 30.13% 32.81%
Weighted Alpha -10.60 +6.25 +17.69 -4.82 +2.17
Today's Opinion 88% Sell 72% Buy 24% Buy 72% Sell 56% Sell
Previous Opinion 64% Sell 72% Buy 8% Buy 72% Sell 40% Sell
Last Month's Opinion 56% Sell 40% Buy 100% Buy 8% Sell 8% Buy
Performance  
5-Days  
%Chg +0.84% since 10/16/19 +0.80% since 10/16/19 -2.90% since 10/16/19 -6.13% since 10/16/19 -7.30% since 10/16/19
Low 9.58 on 10/17/19 208.20 on 10/18/19 148.05 on 10/22/19 67.94 on 10/23/19 129.69 on 10/23/19
High 10.19 on 10/21/19 211.97 on 10/22/19 155.00 on 10/17/19 73.85 on 10/17/19 142.86 on 10/17/19
1-Month  
%Chg -3.79% since 09/23/19 +1.45% since 09/23/19 -4.79% since 09/23/19 -10.45% since 09/23/19 -9.81% since 09/23/19
Low 9.16 on 10/08/19 201.33 on 10/03/19 148.05 on 10/22/19 67.94 on 10/23/19 129.69 on 10/23/19
High 10.19 on 10/21/19 211.97 on 10/22/19 162.44 on 10/04/19 77.83 on 10/01/19 149.58 on 10/01/19
3-Month  
%Chg -5.49% since 07/23/19 +2.18% since 07/23/19 +2.33% since 07/23/19 -15.09% since 07/23/19 -10.40% since 07/23/19
Low 9.16 on 10/08/19 195.40 on 08/07/19 146.18 on 07/24/19 67.94 on 10/23/19 129.69 on 10/23/19
High 10.52 on 09/09/19 214.58 on 09/13/19 162.44 on 10/04/19 82.40 on 07/29/19 153.65 on 09/06/19
6-Month  
%Chg -12.20% since 04/23/19 -0.30% since 04/23/19 +8.34% since 04/23/19 -9.63% since 04/23/19 -4.24% since 04/23/19
Low 9.16 on 10/08/19 195.40 on 08/07/19 138.45 on 04/24/19 67.94 on 10/23/19 129.69 on 10/23/19
High 11.95 on 05/03/19 219.16 on 05/03/19 162.44 on 10/04/19 84.96 on 07/15/19 155.09 on 07/16/19
Key Statistics  
Market Capitalization, $K 938,489 518,375,744 69,866,320 40,925,360 36,951,376
Shares Outstanding, K 94,037 2,451,065 455,749 584,648 260,386
Annual Sales 370,010,000 247,837,000,000 32,717,000,000 31,979,000,000 30,282,000,000
Annual Net Income -317,690,000 4,021,000,000 3,962,000,000 2,615,300,000 2,523,000,000
Last Quarter Sales 214,580,000 63,598,000,000 8,527,000,000 9,530,500,000 7,834,000,000
Last Quarter Net Income 53,070,000 14,073,000,000 1,150,000,000 841,700,000 557,000,000
60-Month Beta 1.07 0.84 0.70 0.68 0.93
Per-Share Information  
Most Recent Earnings N/A 4,186.05 on 11/02/18 2.60 on 07/23/19 1.42 on 10/16/19 2.02 on 07/23/19
Latest Earnings Date 11/05/19 11/01/19 10/29/19 10/16/19 10/22/19
Most Recent Dividend N/A N/A 0.750 on 09/19/19 0.100 on 10/04/19 0.820 on 09/09/19
Next Ex-Dividends Date N/A N/A 09/19/19 10/04/19 09/09/19
Ratios  
Price/Earnings ttm 0.00 21.15 15.96 13.12 14.85
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar