Third Point Reinsurance Ltd Company (TPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPRE | BRK.B | CB | PGR | TRV |
| Company | Third Point Reinsurance Ltd Company | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.49 | 511.29 | 345.33 | 208.56 | 371.46 |
| High | 10.58 | 512.01 | 347.00 | 210.50 | 374.87 |
| Low | 9.96 | 505.56 | 342.61 | 207.87 | 368.75 |
| Last | 10.21 | 506.93 | 344.50 | 208.87 | 370.00 |
| Change | -0.29 | -3.07 | +1.17 | +1.50 | -0.16 |
| Percent Change | -2.76% | -0.60% | +0.34% | +0.72% | -0.04% |
| Volume | 681,500 | 4,712,484 | 2,042,956 | 3,021,023 | 1,788,176 |
| 20-Day Average Volume | 448,140 | 4,364,420 | 1,902,555 | 2,419,900 | 2,190,770 |
| Previous | 10.50 | 510.00 | 343.33 | 207.37 | 370.16 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 507.26 | 351.87 | 211.93 | 378.24 |
| 20-Day Raw Stochastic | 49.66% | 40.38% | 23.15% | 28.81% | 49.81% |
| 20-Day Relative Strength | 54.67 | 52.41 | 48.91 | 46.61 | 57.25 |
| Weighted Alpha | +25.74 | +6.37 | +23.94 | -12.74 | +44.30 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 8% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 16% Buy | 88% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/19/21 | -3.37% since 08/06/26 | -2.69% since 08/06/26 | -3.00% since 08/06/26 | -4.15% since 08/06/26 |
| Low | 9.92 on 02/22/21 | 505.56 on 08/13/26 | 342.61 on 08/13/26 | 207.01 on 08/12/26 | 368.74 on 08/13/26 |
| High | 11.23 on 02/24/21 | 537.74 on 08/10/26 | 352.62 on 08/07/26 | 215.99 on 08/10/26 | 386.24 on 08/07/26 |
| 1-Month | |||||
| %Chg | +3.65% since 01/26/21 | +2.03% since 07/13/26 | -2.89% since 07/13/26 | -10.92% since 07/13/26 | +8.34% since 07/13/26 |
| Low | 9.20 on 01/29/21 | 486.06 on 07/23/26 | 334.04 on 07/15/26 | 203.08 on 07/16/26 | 325.39 on 07/15/26 |
| High | 11.23 on 02/24/21 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 231.59 on 07/14/26 | 398.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | +4.50% since 11/25/20 | +4.41% since 05/13/26 | +9.02% since 05/13/26 | +6.59% since 05/13/26 | +25.42% since 05/13/26 |
| Low | 8.96 on 12/22/20 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 11.23 on 02/24/21 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | +15.76% since 08/26/20 | +1.89% since 02/13/26 | +6.02% since 02/13/26 | +2.12% since 02/13/26 | +25.76% since 02/13/26 |
| Low | 6.74 on 09/25/20 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 11.23 on 02/24/21 | 537.74 on 08/10/26 | 365.91 on 07/29/26 | 239.38 on 07/07/26 | 398.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,902 | 1,099,995,520 | 132,456,704 | 120,559,112 | 77,206,120 |
| Shares Outstanding, K | 95,583 | 2,156,854 | 385,800 | 581,372 | 208,575 |
| Annual Sales, $M | 889,790,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income, $M | 143,520,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Qtr Sales, $M | 263,670,000 | 93,675,000,000 | 15,816,000,000 | 23,609,000,000 | 12,153,000,000 |
| Last Qtr Income, $M | 68,740,000 | 10,106,000,000 | 2,854,000,000 | 3,311,000,000 | 2,208,000,000 |
| 60-Month Beta | 1.17 | 0.61 | 0.39 | 0.27 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.02 on 08/08/26 | 7.26 on 07/21/26 | 4.85 on 07/15/26 | 10.04 on 07/17/26 |
| Latest Earnings Date | 05/06/21 | 11/06/26 | 10/20/26 | 10/21/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 07/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/12/26 | 10/01/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 23.20 | 11.93 | 11.46 | 10.15 |