Third Point Reinsurance Ltd Company (TPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPRE | SAFT | UFCS | ||
| Company | Third Point Reinsurance Ltd Company | Safety Ins Group Inc | United Fire Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.49 | 74.65 | 35.82 | ||
| High | 10.58 | 74.82 | 35.82 | ||
| Low | 9.96 | 73.70 | 34.74 | ||
| Latest | 10.21 | 74.60 | 34.92 | ||
| Change | -0.29 | -0.27 | -1.06 | ||
| % Change | -2.76% | -0.36% | -2.95% | ||
| Volume | 681,500 | 91,800 | 116,200 | ||
| 20-Day Average Volume | 448,140 | 99,170 | 120,505 | ||
| Previous Close | 10.50 | 74.87 | 35.98 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 76.10 | 36.46 | ||
| 20-Day Raw Stochastic | 49.66% | 26.80% | 11.32% | ||
| 20-Day Relative Strength | 54.67 | 52.15 | 52.31 | ||
| Weighted Alpha | +25.74 | -10.50 | +20.56 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/19/21 | -1.87% since 11/28/25 | -4.46% since 11/28/25 | ||
| Low | 9.92 on 02/22/21 | 73.70 on 12/05/25 | 34.74 on 12/05/25 | ||
| High | 11.23 on 02/24/21 | 77.37 on 12/03/25 | 37.44 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +3.65% since 01/26/21 | +3.71% since 11/05/25 | -1.47% since 11/05/25 | ||
| Low | 9.20 on 01/29/21 | 71.39 on 11/06/25 | 34.55 on 11/07/25 | ||
| High | 11.23 on 02/24/21 | 78.15 on 11/28/25 | 37.84 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +4.50% since 11/25/20 | +2.78% since 09/05/25 | +12.07% since 09/05/25 | ||
| Low | 8.96 on 12/22/20 | 67.04 on 10/29/25 | 29.74 on 10/02/25 | ||
| High | 11.23 on 02/24/21 | 78.15 on 11/28/25 | 37.84 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +15.76% since 08/26/20 | -6.30% since 06/05/25 | +24.09% since 06/05/25 | ||
| Low | 6.74 on 09/25/20 | 67.04 on 10/29/25 | 25.79 on 08/01/25 | ||
| High | 11.23 on 02/24/21 | 81.00 on 06/09/25 | 37.84 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,902 | 1,111,092 | 890,949 | ||
| Shares Outstanding, K | 95,583 | 14,894 | 25,514 | ||
| Annual Sales | 889,790,000 | 1,120,020,000 | 1,253,310,000 | ||
| Annual Net Income | 143,520,000 | 70,730,000 | 61,960,000 | ||
| Last Quarter Sales | 263,670,000 | 326,620,000 | 354,020,000 | ||
| Last Quarter Net Income | 68,740,000 | 28,310,000 | 39,190,000 | ||
| 60-Month Beta | 1.17 | 0.25 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 11/03/25 | 1.50 on 11/04/25 | ||
| Latest Earnings Date | 02/23/21 | 11/04/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | 0.920 on 12/01/25 | 0.160 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 14.54 | 8.27 | ||