Third Point Reinsurance Ltd Company (TPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPRE | HRTG | DGICB | ||
| Company | Third Point Reinsurance Ltd Company | Heritage Insurance Holdings | Donegal Group Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.49 | 33.19 | 23.00 | ||
| High | 10.58 | 33.59 | 24.49 | ||
| Low | 9.96 | 32.64 | 23.00 | ||
| Last | 10.21 | 33.27 | 24.49 | ||
| Change | -0.29 | +0.31 | +0.99 | ||
| Percent Change | -2.76% | +0.94% | +4.21% | ||
| Volume | 681,500 | 284,832 | 5,412 | ||
| 20-Day Average Volume | 448,140 | 349,192 | 11,936 | ||
| Previous | 10.50 | 32.96 | 23.50 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 29.93 | 23.02 | ||
| 20-Day Raw Stochastic | 49.66% | 70.09% | 43.36% | ||
| 20-Day Relative Strength | 54.67 | 65.12 | 55.70 | ||
| Weighted Alpha | +25.74 | +59.63 | +59.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/19/21 | -5.51% since 08/06/26 | +6.94% since 08/04/26 | ||
| Low | 9.92 on 02/22/21 | 31.93 on 08/10/26 | 21.00 on 08/05/26 | ||
| High | 11.23 on 02/24/21 | 34.81 on 08/07/26 | 24.49 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 01/26/21 | +17.19% since 07/13/26 | -8.28% since 07/13/26 | ||
| Low | 9.20 on 01/29/21 | 25.70 on 07/23/26 | 20.28 on 07/23/26 | ||
| High | 11.23 on 02/24/21 | 36.50 on 08/06/26 | 29.99 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +4.50% since 11/25/20 | +51.09% since 05/13/26 | +39.23% since 05/13/26 | ||
| Low | 8.96 on 12/22/20 | 20.48 on 06/03/26 | 17.76 on 06/18/26 | ||
| High | 11.23 on 02/24/21 | 36.50 on 08/06/26 | 29.99 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 08/26/20 | +34.05% since 02/13/26 | +52.39% since 02/12/26 | ||
| Low | 6.74 on 09/25/20 | 20.48 on 06/03/26 | 15.10 on 03/13/26 | ||
| High | 11.23 on 02/24/21 | 36.50 on 08/06/26 | 29.99 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,902 | 979,967 | 870,675 | ||
| Shares Outstanding, K | 95,583 | 29,732 | 37,050 | ||
| Annual Sales, $M | 889,790,000 | 847,330,000 | 978,010,000 | ||
| Annual Net Income, $M | 143,520,000 | 195,590,000 | 79,340,000 | ||
| Last Qtr Sales, $M | 263,670,000 | 214,200,000 | 241,120,000 | ||
| Last Qtr Income, $M | 68,740,000 | 61,710,000 | 22,310,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.05 on 08/05/26 | 0.49 on 07/30/26 | ||
| Latest Earnings Date | 05/06/21 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.060 on 06/13/22 | 0.175 on 07/31/26 | ||
| Next Ex-Dividend Date | N/A | 06/13/22 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 4.58 | 13.88 | ||