3Pea Intl Inc (TPNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TPNL | V | MA | PYPL | FISV |
| Company | 3Pea Intl Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.15 | 307.10 | 499.00 | 49.80 | 61.43 |
| High | 9.29 | 309.04 | 505.00 | 50.36 | 61.43 |
| Low | 9.07 | 304.50 | 495.63 | 49.56 | 60.28 |
| Latest | 9.29 | 308.81 | 504.75 | 50.37 | 60.62 |
| Change | +0.25 | -0.07 | +2.37 | +0.62 | -0.93 |
| % Change | +2.77% | -0.02% | +0.47% | +1.25% | -1.51% |
| Volume | 380,400 | 3,064,803 | 1,335,297 | 4,665,403 | 2,029,490 |
| 20-Day Average Volume | 383,210 | 6,380,257 | 3,172,609 | 13,082,602 | 5,831,311 |
| Previous Close | 9.04 | 308.88 | 502.38 | 49.75 | 61.55 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.05 | 307.27 | 504.94 | 47.51 | 58.75 |
| 20-Day Raw Stochastic | 100.00% | 56.67% | 51.19% | 77.14% | 61.95% |
| 20-Day Relative Strength | 65.72 | 47.65 | 47.30 | 58.28 | 51.80 |
| Weighted Alpha | +311.50 | -10.83 | -9.25 | -22.24 | -46.17 |
| Today's Opinion | 100% Buy | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 04/18/19 | -2.73% since 04/17/26 | -3.22% since 04/17/26 | -1.00% since 04/17/26 | -5.30% since 04/17/26 |
| Low | 7.96 on 04/22/19 | 304.50 on 04/24/26 | 496.27 on 04/24/26 | 49.17 on 04/23/26 | 60.28 on 04/24/26 |
| High | 9.29 on 04/26/19 | 317.55 on 04/20/26 | 524.48 on 04/20/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 1-Month | |||||
| %Chg | +18.65% since 03/26/19 | +1.52% since 03/24/26 | +1.12% since 03/24/26 | +13.78% since 03/24/26 | +7.53% since 03/24/26 |
| Low | 7.05 on 04/09/19 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 9.29 on 04/26/19 | 319.44 on 04/17/26 | 527.47 on 04/17/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | +104.18% since 01/25/19 | -5.46% since 01/23/26 | -3.85% since 01/23/26 | -11.16% since 01/23/26 | -10.33% since 01/23/26 |
| Low | 4.26 on 02/04/19 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 9.29 on 04/26/19 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.12 on 01/26/26 | 67.90 on 01/26/26 |
| 6-Month | |||||
| %Chg | +135.19% since 10/26/18 | -11.23% since 10/24/25 | -12.05% since 10/24/25 | -27.91% since 10/24/25 | -51.60% since 10/24/25 |
| Low | 2.94 on 11/08/18 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 9.29 on 04/26/19 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,140 | 560,670,336 | 448,028,512 | 44,758,780 | 32,864,560 |
| Shares Outstanding, K | 46,732 | 1,815,172 | 891,812 | 899,674 | 533,949 |
| Annual Sales | 23,420,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 2,570,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 6,870,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 630,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.73 | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/13/19 | 04/28/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.44 | 26.18 | 29.97 | 9.66 | 7.32 |